OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,471.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,607.62 5,607.62 5,607.62 5,607.62 0.0K
09:01 5,610.28 5,610.28 5,610.28 5,610.28 0.0K
09:02 5,615.99 5,615.99 5,615.99 5,615.99 0.0K
09:03 5,625.03 5,625.03 5,625.03 5,625.03 0.0K
09:04 5,622.09 5,622.09 5,622.09 5,622.09 0.0K
09:05 5,614.08 5,614.08 5,614.08 5,614.08 0.0K
09:06 5,618.61 5,618.61 5,618.61 5,618.61 0.0K
09:07 5,620.29 5,620.29 5,620.29 5,620.29 0.0K
09:08 5,620.99 5,620.99 5,620.99 5,620.99 0.0K
09:09 5,620.41 5,620.41 5,620.41 5,620.41 0.0K
09:10 5,622.15 5,622.15 5,622.15 5,622.15 0.0K
09:11 5,625.95 5,625.95 5,625.95 5,625.95 0.0K
09:12 5,630.15 5,630.15 5,630.15 5,630.15 0.0K
09:13 5,632.74 5,632.74 5,632.74 5,632.74 0.0K
09:14 5,641.57 5,641.57 5,641.57 5,641.57 0.0K
09:15 5,641.22 5,641.22 5,641.22 5,641.22 0.0K
09:16 5,639.48 5,639.48 5,639.48 5,639.48 0.0K
09:17 5,640.20 5,640.20 5,640.20 5,640.20 0.0K
09:18 5,635.32 5,635.32 5,635.32 5,635.32 0.0K
09:19 5,634.19 5,634.19 5,634.19 5,634.19 0.0K
09:20 5,627.43 5,627.43 5,627.43 5,627.43 0.0K
09:21 5,631.17 5,631.17 5,631.17 5,631.17 0.0K
09:22 5,631.90 5,631.90 5,631.90 5,631.90 0.0K
09:23 5,629.46 5,629.46 5,629.46 5,629.46 0.0K
09:24 5,628.59 5,628.59 5,628.59 5,628.59 0.0K
09:25 5,625.01 5,625.01 5,625.01 5,625.01 0.0K
09:26 5,623.89 5,623.89 5,623.89 5,623.89 0.0K
09:27 5,623.60 5,623.60 5,623.60 5,623.60 0.0K
09:28 5,626.96 5,626.96 5,626.96 5,626.96 0.0K
09:29 5,627.98 5,627.98 5,627.98 5,627.98 0.0K
09:30 5,630.78 5,630.78 5,630.78 5,630.78 0.0K
09:31 5,635.13 5,635.13 5,635.13 5,635.13 0.0K
09:32 5,634.63 5,634.63 5,634.63 5,634.63 0.0K
09:33 5,632.84 5,632.84 5,632.84 5,632.84 0.0K
09:34 5,633.13 5,633.13 5,633.13 5,633.13 0.0K
09:35 5,631.46 5,631.46 5,631.46 5,631.46 0.0K
09:36 5,628.43 5,628.43 5,628.43 5,628.43 0.0K
09:37 5,629.41 5,629.41 5,629.41 5,629.41 0.0K
09:38 5,627.17 5,627.17 5,627.17 5,627.17 0.0K
09:39 5,627.60 5,627.60 5,627.60 5,627.60 0.0K
09:40 5,624.52 5,624.52 5,624.52 5,624.52 0.0K
09:41 5,623.15 5,623.15 5,623.15 5,623.15 0.0K
09:42 5,623.73 5,623.73 5,623.73 5,623.73 0.0K
09:43 5,623.55 5,623.55 5,623.55 5,623.55 0.0K
09:44 5,623.22 5,623.22 5,623.22 5,623.22 0.0K
09:45 5,623.97 5,623.97 5,623.97 5,623.97 0.0K
09:46 5,620.88 5,620.88 5,620.88 5,620.88 0.0K
09:47 5,620.20 5,620.20 5,620.20 5,620.20 0.0K
09:48 5,623.98 5,623.98 5,623.98 5,623.98 0.0K
09:49 5,626.19 5,626.19 5,626.19 5,626.19 0.0K
09:50 5,626.89 5,626.89 5,626.89 5,626.89 0.0K
09:51 5,626.33 5,626.33 5,626.33 5,626.33 0.0K
09:52 5,626.05 5,626.05 5,626.05 5,626.05 0.0K
09:53 5,629.10 5,629.10 5,629.10 5,629.10 0.0K
09:54 5,630.81 5,630.81 5,630.81 5,630.81 0.0K
09:55 5,632.71 5,632.71 5,632.71 5,632.71 0.0K
09:56 5,632.56 5,632.56 5,632.56 5,632.56 0.0K
09:57 5,634.45 5,634.45 5,634.45 5,634.45 0.0K
09:58 5,635.08 5,635.08 5,635.08 5,635.08 0.0K
09:59 5,635.87 5,635.87 5,635.87 5,635.87 0.0K
10:00 5,637.11 5,637.11 5,637.11 5,637.11 0.0K
10:01 5,634.51 5,634.51 5,634.51 5,634.51 0.0K
10:02 5,633.05 5,633.05 5,633.05 5,633.05 0.0K
10:03 5,630.73 5,630.73 5,630.73 5,630.73 0.0K
10:04 5,631.34 5,631.34 5,631.34 5,631.34 0.0K
10:05 5,631.20 5,631.20 5,631.20 5,631.20 0.0K
10:06 5,635.94 5,635.94 5,635.94 5,635.94 0.0K
10:07 5,637.65 5,637.65 5,637.65 5,637.65 0.0K
10:08 5,638.91 5,638.91 5,638.91 5,638.91 0.0K
10:09 5,637.63 5,637.63 5,637.63 5,637.63 0.0K
10:10 5,637.99 5,637.99 5,637.99 5,637.99 0.0K
10:11 5,637.76 5,637.76 5,637.76 5,637.76 0.0K
10:12 5,639.72 5,639.72 5,639.72 5,639.72 0.0K
10:13 5,642.64 5,642.64 5,642.64 5,642.64 0.0K
10:14 5,644.35 5,644.35 5,644.35 5,644.35 0.0K
10:15 5,641.94 5,641.94 5,641.94 5,641.94 0.0K
10:16 5,640.67 5,640.67 5,640.67 5,640.67 0.0K
10:17 5,638.98 5,638.98 5,638.98 5,638.98 0.0K
10:18 5,639.83 5,639.83 5,639.83 5,639.83 0.0K
10:19 5,638.89 5,638.89 5,638.89 5,638.89 0.0K
10:20 5,637.69 5,637.69 5,637.69 5,637.69 0.0K
10:21 5,634.42 5,634.42 5,634.42 5,634.42 0.0K
10:22 5,633.89 5,633.89 5,633.89 5,633.89 0.0K
10:23 5,630.71 5,630.71 5,630.71 5,630.71 0.0K
10:24 5,631.49 5,631.49 5,631.49 5,631.49 0.0K
10:25 5,631.01 5,631.01 5,631.01 5,631.01 0.0K
10:26 5,632.32 5,632.32 5,632.32 5,632.32 0.0K
10:27 5,634.17 5,634.17 5,634.17 5,634.17 0.0K
10:28 5,633.47 5,633.47 5,633.47 5,633.47 0.0K
10:29 5,628.60 5,628.60 5,628.60 5,628.60 0.0K
10:30 5,629.89 5,629.89 5,629.89 5,629.89 0.0K
10:31 5,632.06 5,632.06 5,632.06 5,632.06 0.0K
10:32 5,633.53 5,633.53 5,633.53 5,633.53 0.0K
10:33 5,632.25 5,632.25 5,632.25 5,632.25 0.0K
10:34 5,625.92 5,625.92 5,625.92 5,625.92 0.0K
10:35 5,626.38 5,626.38 5,626.38 5,626.38 0.0K
10:36 5,627.14 5,627.14 5,627.14 5,627.14 0.0K
10:37 5,626.12 5,626.12 5,626.12 5,626.12 0.0K
10:38 5,623.10 5,623.10 5,623.10 5,623.10 0.0K
10:39 5,625.55 5,625.55 5,625.55 5,625.55 0.0K
10:40 5,627.77 5,627.77 5,627.77 5,627.77 0.0K
10:41 5,627.40 5,627.40 5,627.40 5,627.40 0.0K
10:42 5,627.88 5,627.88 5,627.88 5,627.88 0.0K
10:43 5,625.87 5,625.87 5,625.87 5,625.87 0.0K
10:44 5,621.44 5,621.44 5,621.44 5,621.44 0.0K
10:45 5,619.67 5,619.67 5,619.67 5,619.67 0.0K
10:46 5,621.06 5,621.06 5,621.06 5,621.06 0.0K
10:47 5,621.13 5,621.13 5,621.13 5,621.13 0.0K
10:48 5,621.85 5,621.85 5,621.85 5,621.85 0.0K
10:49 5,620.68 5,620.68 5,620.68 5,620.68 0.0K
10:50 5,619.96 5,619.96 5,619.96 5,619.96 0.0K
10:51 5,618.84 5,618.84 5,618.84 5,618.84 0.0K
10:52 5,618.94 5,618.94 5,618.94 5,618.94 0.0K
10:53 5,619.55 5,619.55 5,619.55 5,619.55 0.0K
10:54 5,619.25 5,619.25 5,619.25 5,619.25 0.0K
10:55 5,618.91 5,618.91 5,618.91 5,618.91 0.0K
10:56 5,619.72 5,619.72 5,619.72 5,619.72 0.0K
10:57 5,616.31 5,616.31 5,616.31 5,616.31 0.0K
10:58 5,616.67 5,616.67 5,616.67 5,616.67 0.0K
10:59 5,617.92 5,617.92 5,617.92 5,617.92 0.0K
11:00 5,616.80 5,616.80 5,616.80 5,616.80 0.0K
11:01 5,618.07 5,618.07 5,618.07 5,618.07 0.0K
11:02 5,617.90 5,617.90 5,617.90 5,617.90 0.0K
11:03 5,618.14 5,618.14 5,618.14 5,618.14 0.0K
11:04 5,619.47 5,619.47 5,619.47 5,619.47 0.0K
11:05 5,618.58 5,618.58 5,618.58 5,618.58 0.0K
11:06 5,619.20 5,619.20 5,619.20 5,619.20 0.0K
11:07 5,618.11 5,618.11 5,618.11 5,618.11 0.0K
11:08 5,617.83 5,617.83 5,617.83 5,617.83 0.0K
11:09 5,618.51 5,618.51 5,618.51 5,618.51 0.0K
11:10 5,619.06 5,619.06 5,619.06 5,619.06 0.0K
11:11 5,619.80 5,619.80 5,619.80 5,619.80 0.0K
11:12 5,623.07 5,623.07 5,623.07 5,623.07 0.0K
11:13 5,623.61 5,623.61 5,623.61 5,623.61 0.0K
11:14 5,623.37 5,623.37 5,623.37 5,623.37 0.0K
11:15 5,623.69 5,623.69 5,623.69 5,623.69 0.0K
11:16 5,618.93 5,618.93 5,618.93 5,618.93 0.0K
11:17 5,618.84 5,618.84 5,618.84 5,618.84 0.0K
11:18 5,617.11 5,617.11 5,617.11 5,617.11 0.0K
11:19 5,615.75 5,615.75 5,615.75 5,615.75 0.0K
11:20 5,617.29 5,617.29 5,617.29 5,617.29 0.0K
11:21 5,619.10 5,619.10 5,619.10 5,619.10 0.0K
11:22 5,619.31 5,619.31 5,619.31 5,619.31 0.0K
11:23 5,620.54 5,620.54 5,620.54 5,620.54 0.0K
11:24 5,620.61 5,620.61 5,620.61 5,620.61 0.0K
11:25 5,620.56 5,620.56 5,620.56 5,620.56 0.0K
11:26 5,624.50 5,624.50 5,624.50 5,624.50 0.0K
11:27 5,625.80 5,625.80 5,625.80 5,625.80 0.0K
11:28 5,623.75 5,623.75 5,623.75 5,623.75 0.0K
11:29 5,623.57 5,623.57 5,623.57 5,623.57 0.0K
11:30 5,623.20 5,623.20 5,623.20 5,623.20 0.0K
11:31 5,624.60 5,624.60 5,624.60 5,624.60 0.0K
11:32 5,625.66 5,625.66 5,625.66 5,625.66 0.0K
11:33 5,623.73 5,623.73 5,623.73 5,623.73 0.0K
11:34 5,622.59 5,622.59 5,622.59 5,622.59 0.0K
11:35 5,621.91 5,621.91 5,621.91 5,621.91 0.0K
11:36 5,623.19 5,623.19 5,623.19 5,623.19 0.0K
11:37 5,623.31 5,623.31 5,623.31 5,623.31 0.0K
11:38 5,624.08 5,624.08 5,624.08 5,624.08 0.0K
11:39 5,624.38 5,624.38 5,624.38 5,624.38 0.0K
11:40 5,623.95 5,623.95 5,623.95 5,623.95 0.0K
11:41 5,623.57 5,623.57 5,623.57 5,623.57 0.0K
11:42 5,624.14 5,624.14 5,624.14 5,624.14 0.0K
11:43 5,624.34 5,624.34 5,624.34 5,624.34 0.0K
11:44 5,624.15 5,624.15 5,624.15 5,624.15 0.0K
11:45 5,626.41 5,626.41 5,626.41 5,626.41 0.0K
11:46 5,626.94 5,626.94 5,626.94 5,626.94 0.0K
11:47 5,629.39 5,629.39 5,629.39 5,629.39 0.0K
11:48 5,628.91 5,628.91 5,628.91 5,628.91 0.0K
11:49 5,630.32 5,630.32 5,630.32 5,630.32 0.0K
11:50 5,631.06 5,631.06 5,631.06 5,631.06 0.0K
11:51 5,631.94 5,631.94 5,631.94 5,631.94 0.0K
11:52 5,629.87 5,629.87 5,629.87 5,629.87 0.0K
11:53 5,632.21 5,632.21 5,632.21 5,632.21 0.0K
11:54 5,632.12 5,632.12 5,632.12 5,632.12 0.0K
11:55 5,630.19 5,630.19 5,630.19 5,630.19 0.0K
11:56 5,630.53 5,630.53 5,630.53 5,630.53 0.0K
11:57 5,630.37 5,630.37 5,630.37 5,630.37 0.0K
11:58 5,632.46 5,632.46 5,632.46 5,632.46 0.0K
11:59 5,631.69 5,631.69 5,631.69 5,631.69 0.0K
12:00 5,632.58 5,632.58 5,632.58 5,632.58 0.0K
12:01 5,632.05 5,632.05 5,632.05 5,632.05 0.0K
12:02 5,632.51 5,632.51 5,632.51 5,632.51 0.0K
12:03 5,629.49 5,629.49 5,629.49 5,629.49 0.0K
12:04 5,628.09 5,628.09 5,628.09 5,628.09 0.0K
12:05 5,627.25 5,627.25 5,627.25 5,627.25 0.0K
12:06 5,626.35 5,626.35 5,626.35 5,626.35 0.0K
12:07 5,625.75 5,625.75 5,625.75 5,625.75 0.0K
12:08 5,626.93 5,626.93 5,626.93 5,626.93 0.0K
12:09 5,626.70 5,626.70 5,626.70 5,626.70 0.0K
12:10 5,627.38 5,627.38 5,627.38 5,627.38 0.0K
12:11 5,627.05 5,627.05 5,627.05 5,627.05 0.0K
12:12 5,629.85 5,629.85 5,629.85 5,629.85 0.0K
12:13 5,630.00 5,630.00 5,630.00 5,630.00 0.0K
12:14 5,631.50 5,631.50 5,631.50 5,631.50 0.0K
12:15 5,632.10 5,632.10 5,632.10 5,632.10 0.0K
12:16 5,632.28 5,632.28 5,632.28 5,632.28 0.0K
12:17 5,631.32 5,631.32 5,631.32 5,631.32 0.0K
12:18 5,631.87 5,631.87 5,631.87 5,631.87 0.0K
12:19 5,630.98 5,630.98 5,630.98 5,630.98 0.0K
12:20 5,630.45 5,630.45 5,630.45 5,630.45 0.0K
12:21 5,628.20 5,628.20 5,628.20 5,628.20 0.0K
12:22 5,629.33 5,629.33 5,629.33 5,629.33 0.0K
12:23 5,628.91 5,628.91 5,628.91 5,628.91 0.0K
12:24 5,626.27 5,626.27 5,626.27 5,626.27 0.0K
12:25 5,627.91 5,627.91 5,627.91 5,627.91 0.0K
12:26 5,627.46 5,627.46 5,627.46 5,627.46 0.0K
12:27 5,628.99 5,628.99 5,628.99 5,628.99 0.0K
12:28 5,629.27 5,629.27 5,629.27 5,629.27 0.0K
12:29 5,628.87 5,628.87 5,628.87 5,628.87 0.0K
12:30 5,628.68 5,628.68 5,628.68 5,628.68 0.0K
12:31 5,628.66 5,628.66 5,628.66 5,628.66 0.0K
12:32 5,628.83 5,628.83 5,628.83 5,628.83 0.0K
12:33 5,628.65 5,628.65 5,628.65 5,628.65 0.0K
12:34 5,629.27 5,629.27 5,629.27 5,629.27 0.0K
12:35 5,631.38 5,631.38 5,631.38 5,631.38 0.0K
12:36 5,634.22 5,634.22 5,634.22 5,634.22 0.0K
12:37 5,632.67 5,632.67 5,632.67 5,632.67 0.0K
12:38 5,632.61 5,632.61 5,632.61 5,632.61 0.0K
12:39 5,631.78 5,631.78 5,631.78 5,631.78 0.0K
12:40 5,631.77 5,631.77 5,631.77 5,631.77 0.0K
12:41 5,632.20 5,632.20 5,632.20 5,632.20 0.0K
12:42 5,632.05 5,632.05 5,632.05 5,632.05 0.0K
12:43 5,632.37 5,632.37 5,632.37 5,632.37 0.0K
12:44 5,633.94 5,633.94 5,633.94 5,633.94 0.0K
12:45 5,634.03 5,634.03 5,634.03 5,634.03 0.0K
12:46 5,633.61 5,633.61 5,633.61 5,633.61 0.0K
12:47 5,632.65 5,632.65 5,632.65 5,632.65 0.0K
12:48 5,632.73 5,632.73 5,632.73 5,632.73 0.0K
12:49 5,633.84 5,633.84 5,633.84 5,633.84 0.0K
12:50 5,634.19 5,634.19 5,634.19 5,634.19 0.0K
12:51 5,634.09 5,634.09 5,634.09 5,634.09 0.0K
12:52 5,633.96 5,633.96 5,633.96 5,633.96 0.0K
12:53 5,634.20 5,634.20 5,634.20 5,634.20 0.0K
12:54 5,634.83 5,634.83 5,634.83 5,634.83 0.0K
12:55 5,634.83 5,634.83 5,634.83 5,634.83 0.0K
12:56 5,636.89 5,636.89 5,636.89 5,636.89 0.0K
12:57 5,637.06 5,637.06 5,637.06 5,637.06 0.0K
12:58 5,637.04 5,637.04 5,637.04 5,637.04 0.0K
12:59 5,635.86 5,635.86 5,635.86 5,635.86 0.0K
13:00 5,637.54 5,637.54 5,637.54 5,637.54 0.0K
13:01 5,636.77 5,636.77 5,636.77 5,636.77 0.0K
13:02 5,635.08 5,635.08 5,635.08 5,635.08 0.0K
13:03 5,633.28 5,633.28 5,633.28 5,633.28 0.0K
13:04 5,633.65 5,633.65 5,633.65 5,633.65 0.0K
13:05 5,634.33 5,634.33 5,634.33 5,634.33 0.0K
13:06 5,635.47 5,635.47 5,635.47 5,635.47 0.0K
13:07 5,636.21 5,636.21 5,636.21 5,636.21 0.0K
13:08 5,636.26 5,636.26 5,636.26 5,636.26 0.0K
13:09 5,636.70 5,636.70 5,636.70 5,636.70 0.0K
13:10 5,637.14 5,637.14 5,637.14 5,637.14 0.0K
13:11 5,636.60 5,636.60 5,636.60 5,636.60 0.0K
13:12 5,636.45 5,636.45 5,636.45 5,636.45 0.0K
13:13 5,637.42 5,637.42 5,637.42 5,637.42 0.0K
13:14 5,637.38 5,637.38 5,637.38 5,637.38 0.0K
13:15 5,637.53 5,637.53 5,637.53 5,637.53 0.0K
13:16 5,637.93 5,637.93 5,637.93 5,637.93 0.0K
13:17 5,637.84 5,637.84 5,637.84 5,637.84 0.0K
13:18 5,638.42 5,638.42 5,638.42 5,638.42 0.0K
13:19 5,639.08 5,639.08 5,639.08 5,639.08 0.0K
13:20 5,639.03 5,639.03 5,639.03 5,639.03 0.0K
13:21 5,640.17 5,640.17 5,640.17 5,640.17 0.0K
13:22 5,638.82 5,638.82 5,638.82 5,638.82 0.0K
13:23 5,639.36 5,639.36 5,639.36 5,639.36 0.0K
13:24 5,639.83 5,639.83 5,639.83 5,639.83 0.0K
13:25 5,640.18 5,640.18 5,640.18 5,640.18 0.0K
13:26 5,638.57 5,638.57 5,638.57 5,638.57 0.0K
13:27 5,634.91 5,634.91 5,634.91 5,634.91 0.0K
13:28 5,635.42 5,635.42 5,635.42 5,635.42 0.0K
13:29 5,634.87 5,634.87 5,634.87 5,634.87 0.0K
13:30 5,632.91 5,632.91 5,632.91 5,632.91 0.0K
13:31 5,632.33 5,632.33 5,632.33 5,632.33 0.0K
13:32 5,633.25 5,633.25 5,633.25 5,633.25 0.0K
13:33 5,632.53 5,632.53 5,632.53 5,632.53 0.0K
13:34 5,632.00 5,632.00 5,632.00 5,632.00 0.0K
13:35 5,632.71 5,632.71 5,632.71 5,632.71 0.0K
13:36 5,635.30 5,635.30 5,635.30 5,635.30 0.0K
13:37 5,634.22 5,634.22 5,634.22 5,634.22 0.0K
13:38 5,632.15 5,632.15 5,632.15 5,632.15 0.0K
13:39 5,632.96 5,632.96 5,632.96 5,632.96 0.0K
13:40 5,633.75 5,633.75 5,633.75 5,633.75 0.0K
13:41 5,635.66 5,635.66 5,635.66 5,635.66 0.0K
13:42 5,635.22 5,635.22 5,635.22 5,635.22 0.0K
13:43 5,635.29 5,635.29 5,635.29 5,635.29 0.0K
13:44 5,635.62 5,635.62 5,635.62 5,635.62 0.0K
13:45 5,635.94 5,635.94 5,635.94 5,635.94 0.0K
13:46 5,635.20 5,635.20 5,635.20 5,635.20 0.0K
13:47 5,634.33 5,634.33 5,634.33 5,634.33 0.0K
13:48 5,634.67 5,634.67 5,634.67 5,634.67 0.0K
13:49 5,634.70 5,634.70 5,634.70 5,634.70 0.0K
13:50 5,635.26 5,635.26 5,635.26 5,635.26 0.0K
13:51 5,635.91 5,635.91 5,635.91 5,635.91 0.0K
13:52 5,635.53 5,635.53 5,635.53 5,635.53 0.0K
13:53 5,635.06 5,635.06 5,635.06 5,635.06 0.0K
13:54 5,635.23 5,635.23 5,635.23 5,635.23 0.0K
13:55 5,635.09 5,635.09 5,635.09 5,635.09 0.0K
13:56 5,635.68 5,635.68 5,635.68 5,635.68 0.0K
13:57 5,635.45 5,635.45 5,635.45 5,635.45 0.0K
13:58 5,635.24 5,635.24 5,635.24 5,635.24 0.0K
13:59 5,634.79 5,634.79 5,634.79 5,634.79 0.0K
14:00 5,634.12 5,634.12 5,634.12 5,634.12 0.0K
14:01 5,634.30 5,634.30 5,634.30 5,634.30 0.0K
14:02 5,636.98 5,636.98 5,636.98 5,636.98 0.0K
14:03 5,638.28 5,638.28 5,638.28 5,638.28 0.0K
14:04 5,638.59 5,638.59 5,638.59 5,638.59 0.0K
14:05 5,638.43 5,638.43 5,638.43 5,638.43 0.0K
14:06 5,637.15 5,637.15 5,637.15 5,637.15 0.0K
14:07 5,634.66 5,634.66 5,634.66 5,634.66 0.0K
14:08 5,635.11 5,635.11 5,635.11 5,635.11 0.0K
14:09 5,636.16 5,636.16 5,636.16 5,636.16 0.0K
14:10 5,634.87 5,634.87 5,634.87 5,634.87 0.0K
14:11 5,634.67 5,634.67 5,634.67 5,634.67 0.0K
14:12 5,635.18 5,635.18 5,635.18 5,635.18 0.0K
14:13 5,632.78 5,632.78 5,632.78 5,632.78 0.0K
14:14 5,633.46 5,633.46 5,633.46 5,633.46 0.0K
14:15 5,633.53 5,633.53 5,633.53 5,633.53 0.0K
14:16 5,633.55 5,633.55 5,633.55 5,633.55 0.0K
14:17 5,633.08 5,633.08 5,633.08 5,633.08 0.0K
14:18 5,634.28 5,634.28 5,634.28 5,634.28 0.0K
14:19 5,634.10 5,634.10 5,634.10 5,634.10 0.0K
14:20 5,633.56 5,633.56 5,633.56 5,633.56 0.0K
14:21 5,634.88 5,634.88 5,634.88 5,634.88 0.0K
14:22 5,634.76 5,634.76 5,634.76 5,634.76 0.0K
14:23 5,634.83 5,634.83 5,634.83 5,634.83 0.0K
14:24 5,635.34 5,635.34 5,635.34 5,635.34 0.0K
14:25 5,635.46 5,635.46 5,635.46 5,635.46 0.0K
14:26 5,635.27 5,635.27 5,635.27 5,635.27 0.0K
14:27 5,634.17 5,634.17 5,634.17 5,634.17 0.0K
14:28 5,634.03 5,634.03 5,634.03 5,634.03 0.0K
14:29 5,633.75 5,633.75 5,633.75 5,633.75 0.0K
14:30 5,650.65 5,650.65 5,650.65 5,650.65 0.0K
14:31 5,648.62 5,648.62 5,648.62 5,648.62 0.0K
14:32 5,646.14 5,646.14 5,646.14 5,646.14 0.0K
14:33 5,643.83 5,643.83 5,643.83 5,643.83 0.0K
14:34 5,645.05 5,645.05 5,645.05 5,645.05 0.0K
14:35 5,644.57 5,644.57 5,644.57 5,644.57 0.0K
14:36 5,644.44 5,644.44 5,644.44 5,644.44 0.0K
14:37 5,643.25 5,643.25 5,643.25 5,643.25 0.0K
14:38 5,643.74 5,643.74 5,643.74 5,643.74 0.0K
14:39 5,647.61 5,647.61 5,647.61 5,647.61 0.0K
14:40 5,645.11 5,645.11 5,645.11 5,645.11 0.0K
14:41 5,645.78 5,645.78 5,645.78 5,645.78 0.0K
14:42 5,646.80 5,646.80 5,646.80 5,646.80 0.0K
14:43 5,647.81 5,647.81 5,647.81 5,647.81 0.0K
14:45 5,648.59 5,648.59 5,648.59 5,648.59 0.0K
14:46 5,648.83 5,648.83 5,648.83 5,648.83 0.0K
14:47 5,648.47 5,648.47 5,648.47 5,648.47 0.0K
14:48 5,649.31 5,649.31 5,649.31 5,649.31 0.0K
14:49 5,650.85 5,650.85 5,650.85 5,650.85 0.0K
14:50 5,651.80 5,651.80 5,651.80 5,651.80 0.0K
14:51 5,651.07 5,651.07 5,651.07 5,651.07 0.0K
14:52 5,649.75 5,649.75 5,649.75 5,649.75 0.0K
14:53 5,649.26 5,649.26 5,649.26 5,649.26 0.0K
14:54 5,648.63 5,648.63 5,648.63 5,648.63 0.0K
14:55 5,648.25 5,648.25 5,648.25 5,648.25 0.0K
14:56 5,646.92 5,646.92 5,646.92 5,646.92 0.0K
14:57 5,645.13 5,645.13 5,645.13 5,645.13 0.0K
14:58 5,644.10 5,644.10 5,644.10 5,644.10 0.0K
14:59 5,645.73 5,645.73 5,645.73 5,645.73 0.0K
15:00 5,645.47 5,645.47 5,645.47 5,645.47 0.0K
15:01 5,643.84 5,643.84 5,643.84 5,643.84 0.0K
15:02 5,641.18 5,641.18 5,641.18 5,641.18 0.0K
15:03 5,640.93 5,640.93 5,640.93 5,640.93 0.0K
15:04 5,636.14 5,636.14 5,636.14 5,636.14 0.0K
15:05 5,636.05 5,636.05 5,636.05 5,636.05 0.0K
15:06 5,634.29 5,634.29 5,634.29 5,634.29 0.0K
15:07 5,633.42 5,633.42 5,633.42 5,633.42 0.0K
15:08 5,633.27 5,633.27 5,633.27 5,633.27 0.0K
15:09 5,632.32 5,632.32 5,632.32 5,632.32 0.0K
15:10 5,634.47 5,634.47 5,634.47 5,634.47 0.0K
15:11 5,634.72 5,634.72 5,634.72 5,634.72 0.0K
15:12 5,636.66 5,636.66 5,636.66 5,636.66 0.0K
15:13 5,638.38 5,638.38 5,638.38 5,638.38 0.0K
15:14 5,638.87 5,638.87 5,638.87 5,638.87 0.0K
15:15 5,637.73 5,637.73 5,637.73 5,637.73 0.0K
15:16 5,638.12 5,638.12 5,638.12 5,638.12 0.0K
15:17 5,638.03 5,638.03 5,638.03 5,638.03 0.0K
15:18 5,637.75 5,637.75 5,637.75 5,637.75 0.0K
15:19 5,635.82 5,635.82 5,635.82 5,635.82 0.0K
15:20 5,635.88 5,635.88 5,635.88 5,635.88 0.0K
15:21 5,634.92 5,634.92 5,634.92 5,634.92 0.0K
15:22 5,633.39 5,633.39 5,633.39 5,633.39 0.0K
15:23 5,630.94 5,630.94 5,630.94 5,630.94 0.0K
15:24 5,630.02 5,630.02 5,630.02 5,630.02 0.0K
15:25 5,629.23 5,629.23 5,629.23 5,629.23 0.0K
15:26 5,627.65 5,627.65 5,627.65 5,627.65 0.0K
15:27 5,628.60 5,628.60 5,628.60 5,628.60 0.0K
15:28 5,626.34 5,626.34 5,626.34 5,626.34 0.0K
15:29 5,624.69 5,624.69 5,624.69 5,624.69 0.0K
15:30 5,620.95 5,620.95 5,620.95 5,620.95 0.0K
15:31 5,626.29 5,626.29 5,626.29 5,626.29 0.0K
15:32 5,627.11 5,627.11 5,627.11 5,627.11 0.0K
15:33 5,630.95 5,630.95 5,630.95 5,630.95 0.0K
15:34 5,629.38 5,629.38 5,629.38 5,629.38 0.0K
15:35 5,631.79 5,631.79 5,631.79 5,631.79 0.0K
15:36 5,629.89 5,629.89 5,629.89 5,629.89 0.0K
15:37 5,629.99 5,629.99 5,629.99 5,629.99 0.0K
15:38 5,630.09 5,630.09 5,630.09 5,630.09 0.0K
15:39 5,630.63 5,630.63 5,630.63 5,630.63 0.0K
15:40 5,629.21 5,629.21 5,629.21 5,629.21 0.0K
15:41 5,628.57 5,628.57 5,628.57 5,628.57 0.0K
15:42 5,629.59 5,629.59 5,629.59 5,629.59 0.0K
15:43 5,630.11 5,630.11 5,630.11 5,630.11 0.0K
15:44 5,628.91 5,628.91 5,628.91 5,628.91 0.0K
15:45 5,628.64 5,628.64 5,628.64 5,628.64 0.0K
15:46 5,628.43 5,628.43 5,628.43 5,628.43 0.0K
15:47 5,628.30 5,628.30 5,628.30 5,628.30 0.0K
15:48 5,627.07 5,627.07 5,627.07 5,627.07 0.0K
15:49 5,628.12 5,628.12 5,628.12 5,628.12 0.0K
15:50 5,629.94 5,629.94 5,629.94 5,629.94 0.0K
15:51 5,629.80 5,629.80 5,629.80 5,629.80 0.0K
15:52 5,627.76 5,627.76 5,627.76 5,627.76 0.0K
15:53 5,630.95 5,630.95 5,630.95 5,630.95 0.0K
15:54 5,631.45 5,631.45 5,631.45 5,631.45 0.0K
15:55 5,629.30 5,629.30 5,629.30 5,629.30 0.0K
15:56 5,630.03 5,630.03 5,630.03 5,630.03 0.0K
15:57 5,631.87 5,631.87 5,631.87 5,631.87 0.0K
15:58 5,631.01 5,631.01 5,631.01 5,631.01 0.0K
15:59 5,630.12 5,630.12 5,630.12 5,630.12 0.0K
16:00 5,630.92 5,630.92 5,630.92 5,630.92 0.0K
16:01 5,628.70 5,628.70 5,628.70 5,628.70 0.0K
16:02 5,626.52 5,626.52 5,626.52 5,626.52 0.0K
16:03 5,622.73 5,622.73 5,622.73 5,622.73 0.0K
16:04 5,625.35 5,625.35 5,625.35 5,625.35 0.0K
16:05 5,624.55 5,624.55 5,624.55 5,624.55 0.0K
16:06 5,624.68 5,624.68 5,624.68 5,624.68 0.0K
16:07 5,623.64 5,623.64 5,623.64 5,623.64 0.0K
16:08 5,626.14 5,626.14 5,626.14 5,626.14 0.0K
16:09 5,630.09 5,630.09 5,630.09 5,630.09 0.0K
16:10 5,628.87 5,628.87 5,628.87 5,628.87 0.0K
16:11 5,626.32 5,626.32 5,626.32 5,626.32 0.0K
16:12 5,627.04 5,627.04 5,627.04 5,627.04 0.0K
16:13 5,627.60 5,627.60 5,627.60 5,627.60 0.0K
16:14 5,627.02 5,627.02 5,627.02 5,627.02 0.0K
16:15 5,627.80 5,627.80 5,627.80 5,627.80 0.0K
16:16 5,627.50 5,627.50 5,627.50 5,627.50 0.0K
16:17 5,624.77 5,624.77 5,624.77 5,624.77 0.0K
16:18 5,618.02 5,618.02 5,618.02 5,618.02 0.0K
16:19 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
16:20 5,615.82 5,615.82 5,615.82 5,615.82 0.0K
16:21 5,614.32 5,614.32 5,614.32 5,614.32 0.0K
16:22 5,614.02 5,614.02 5,614.02 5,614.02 0.0K
16:23 5,613.55 5,613.55 5,613.55 5,613.55 0.0K
16:24 5,615.08 5,615.08 5,615.08 5,615.08 0.0K
16:25 5,618.48 5,618.48 5,618.48 5,618.48 0.0K
16:26 5,618.06 5,618.06 5,618.06 5,618.06 0.0K
16:27 5,619.21 5,619.21 5,619.21 5,619.21 0.0K
16:28 5,619.12 5,619.12 5,619.12 5,619.12 0.0K
16:29 5,620.15 5,620.15 5,620.15 5,620.15 0.0K
16:30 5,621.39 5,621.39 5,621.39 5,621.39 0.0K
16:31 5,622.01 5,622.01 5,622.01 5,622.01 0.0K
16:32 5,621.46 5,621.46 5,621.46 5,621.46 0.0K
16:33 5,619.98 5,619.98 5,619.98 5,619.98 0.0K
16:34 5,619.22 5,619.22 5,619.22 5,619.22 0.0K
16:35 5,619.26 5,619.26 5,619.26 5,619.26 0.0K
16:36 5,621.18 5,621.18 5,621.18 5,621.18 0.0K
16:37 5,622.09 5,622.09 5,622.09 5,622.09 0.0K
16:38 5,622.71 5,622.71 5,622.71 5,622.71 0.0K
16:39 5,624.93 5,624.93 5,624.93 5,624.93 0.0K
16:40 5,625.32 5,625.32 5,625.32 5,625.32 0.0K
16:41 5,626.81 5,626.81 5,626.81 5,626.81 0.0K
16:42 5,628.33 5,628.33 5,628.33 5,628.33 0.0K
16:43 5,629.75 5,629.75 5,629.75 5,629.75 0.0K
16:44 5,629.44 5,629.44 5,629.44 5,629.44 0.0K
16:45 5,623.72 5,623.72 5,623.72 5,623.72 0.0K
16:46 5,622.13 5,622.13 5,622.13 5,622.13 0.0K
16:47 5,622.38 5,622.38 5,622.38 5,622.38 0.0K
16:48 5,623.76 5,623.76 5,623.76 5,623.76 0.0K
16:49 5,623.14 5,623.14 5,623.14 5,623.14 0.0K
16:50 5,622.46 5,622.46 5,622.46 5,622.46 0.0K
16:51 5,622.49 5,622.49 5,622.49 5,622.49 0.0K
16:52 5,622.34 5,622.34 5,622.34 5,622.34 0.0K
16:53 5,623.38 5,623.38 5,623.38 5,623.38 0.0K
16:54 5,621.84 5,621.84 5,621.84 5,621.84 0.0K
16:55 5,620.33 5,620.33 5,620.33 5,620.33 0.0K
16:56 5,621.84 5,621.84 5,621.84 5,621.84 0.0K
16:57 5,623.00 5,623.00 5,623.00 5,623.00 0.0K
16:58 5,622.90 5,622.90 5,622.90 5,622.90 0.0K
16:59 5,623.03 5,623.03 5,623.03 5,623.03 0.0K
17:00 5,622.89 5,622.89 5,622.89 5,622.89 0.0K
17:01 5,621.71 5,621.71 5,621.71 5,621.71 0.0K
17:02 5,622.37 5,622.37 5,622.37 5,622.37 0.0K
17:03 5,618.90 5,618.90 5,618.90 5,618.90 0.0K
17:04 5,619.24 5,619.24 5,619.24 5,619.24 0.0K
17:05 5,620.87 5,620.87 5,620.87 5,620.87 0.0K
17:06 5,624.52 5,624.52 5,624.52 5,624.52 0.0K
17:07 5,623.01 5,623.01 5,623.01 5,623.01 0.0K
17:08 5,624.55 5,624.55 5,624.55 5,624.55 0.0K
17:09 5,624.18 5,624.18 5,624.18 5,624.18 0.0K
17:10 5,621.84 5,621.84 5,621.84 5,621.84 0.0K
17:11 5,619.72 5,619.72 5,619.72 5,619.72 0.0K
17:12 5,618.92 5,618.92 5,618.92 5,618.92 0.0K
17:13 5,619.44 5,619.44 5,619.44 5,619.44 0.0K
17:14 5,618.62 5,618.62 5,618.62 5,618.62 0.0K
17:15 5,617.91 5,617.91 5,617.91 5,617.91 0.0K
17:16 5,617.68 5,617.68 5,617.68 5,617.68 0.0K
17:17 5,614.14 5,614.14 5,614.14 5,614.14 0.0K
17:18 5,612.97 5,612.97 5,612.97 5,612.97 0.0K
17:19 5,612.69 5,612.69 5,612.69 5,612.69 0.0K
17:20 5,614.17 5,614.17 5,614.17 5,614.17 0.0K
17:21 5,614.02 5,614.02 5,614.02 5,614.02 0.0K
17:22 5,615.29 5,615.29 5,615.29 5,615.29 0.0K
17:23 5,615.39 5,615.39 5,615.39 5,615.39 0.0K
17:24 5,616.68 5,616.68 5,616.68 5,616.68 0.0K
17:25 5,615.78 5,615.78 5,615.78 5,615.78 0.0K
17:30 5,612.04 5,612.04 5,612.04 5,612.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available