OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,425.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,645.13 5,645.13 5,645.13 5,645.13 0.0K
09:01 5,642.85 5,642.85 5,642.85 5,642.85 0.0K
09:02 5,647.48 5,647.48 5,647.48 5,647.48 0.0K
09:03 5,647.48 5,647.48 5,647.48 5,647.48 0.0K
09:04 5,646.00 5,646.00 5,646.00 5,646.00 0.0K
09:05 5,647.59 5,647.59 5,647.59 5,647.59 0.0K
09:06 5,647.82 5,647.82 5,647.82 5,647.82 0.0K
09:07 5,649.72 5,649.72 5,649.72 5,649.72 0.0K
09:08 5,646.53 5,646.53 5,646.53 5,646.53 0.0K
09:09 5,644.33 5,644.33 5,644.33 5,644.33 0.0K
09:10 5,642.54 5,642.54 5,642.54 5,642.54 0.0K
09:11 5,641.21 5,641.21 5,641.21 5,641.21 0.0K
09:12 5,643.00 5,643.00 5,643.00 5,643.00 0.0K
09:13 5,640.85 5,640.85 5,640.85 5,640.85 0.0K
09:14 5,643.84 5,643.84 5,643.84 5,643.84 0.0K
09:15 5,637.76 5,637.76 5,637.76 5,637.76 0.0K
09:16 5,637.06 5,637.06 5,637.06 5,637.06 0.0K
09:17 5,634.80 5,634.80 5,634.80 5,634.80 0.0K
09:18 5,639.35 5,639.35 5,639.35 5,639.35 0.0K
09:19 5,640.93 5,640.93 5,640.93 5,640.93 0.0K
09:20 5,635.61 5,635.61 5,635.61 5,635.61 0.0K
09:21 5,636.52 5,636.52 5,636.52 5,636.52 0.0K
09:22 5,634.82 5,634.82 5,634.82 5,634.82 0.0K
09:23 5,632.41 5,632.41 5,632.41 5,632.41 0.0K
09:24 5,632.84 5,632.84 5,632.84 5,632.84 0.0K
09:25 5,632.64 5,632.64 5,632.64 5,632.64 0.0K
09:26 5,627.42 5,627.42 5,627.42 5,627.42 0.0K
09:27 5,627.03 5,627.03 5,627.03 5,627.03 0.0K
09:28 5,620.34 5,620.34 5,620.34 5,620.34 0.0K
09:29 5,621.37 5,621.37 5,621.37 5,621.37 0.0K
09:30 5,619.95 5,619.95 5,619.95 5,619.95 0.0K
09:31 5,624.53 5,624.53 5,624.53 5,624.53 0.0K
09:32 5,623.67 5,623.67 5,623.67 5,623.67 0.0K
09:33 5,624.35 5,624.35 5,624.35 5,624.35 0.0K
09:34 5,623.61 5,623.61 5,623.61 5,623.61 0.0K
09:35 5,622.53 5,622.53 5,622.53 5,622.53 0.0K
09:36 5,621.90 5,621.90 5,621.90 5,621.90 0.0K
09:37 5,627.06 5,627.06 5,627.06 5,627.06 0.0K
09:38 5,627.08 5,627.08 5,627.08 5,627.08 0.0K
09:39 5,629.36 5,629.36 5,629.36 5,629.36 0.0K
09:40 5,629.29 5,629.29 5,629.29 5,629.29 0.0K
09:41 5,628.58 5,628.58 5,628.58 5,628.58 0.0K
09:42 5,625.51 5,625.51 5,625.51 5,625.51 0.0K
09:43 5,623.15 5,623.15 5,623.15 5,623.15 0.0K
09:44 5,621.01 5,621.01 5,621.01 5,621.01 0.0K
09:45 5,620.82 5,620.82 5,620.82 5,620.82 0.0K
09:46 5,624.23 5,624.23 5,624.23 5,624.23 0.0K
09:47 5,622.74 5,622.74 5,622.74 5,622.74 0.0K
09:48 5,617.95 5,617.95 5,617.95 5,617.95 0.0K
09:49 5,617.25 5,617.25 5,617.25 5,617.25 0.0K
09:50 5,618.55 5,618.55 5,618.55 5,618.55 0.0K
09:51 5,618.27 5,618.27 5,618.27 5,618.27 0.0K
09:52 5,619.08 5,619.08 5,619.08 5,619.08 0.0K
09:53 5,620.03 5,620.03 5,620.03 5,620.03 0.0K
09:54 5,622.10 5,622.10 5,622.10 5,622.10 0.0K
09:55 5,622.58 5,622.58 5,622.58 5,622.58 0.0K
09:56 5,623.94 5,623.94 5,623.94 5,623.94 0.0K
09:57 5,621.27 5,621.27 5,621.27 5,621.27 0.0K
09:58 5,618.08 5,618.08 5,618.08 5,618.08 0.0K
09:59 5,618.48 5,618.48 5,618.48 5,618.48 0.0K
10:00 5,622.09 5,622.09 5,622.09 5,622.09 0.0K
10:01 5,624.48 5,624.48 5,624.48 5,624.48 0.0K
10:02 5,622.99 5,622.99 5,622.99 5,622.99 0.0K
10:03 5,619.96 5,619.96 5,619.96 5,619.96 0.0K
10:04 5,619.47 5,619.47 5,619.47 5,619.47 0.0K
10:05 5,614.51 5,614.51 5,614.51 5,614.51 0.0K
10:06 5,613.35 5,613.35 5,613.35 5,613.35 0.0K
10:07 5,614.54 5,614.54 5,614.54 5,614.54 0.0K
10:08 5,610.54 5,610.54 5,610.54 5,610.54 0.0K
10:09 5,610.01 5,610.01 5,610.01 5,610.01 0.0K
10:10 5,610.57 5,610.57 5,610.57 5,610.57 0.0K
10:11 5,609.01 5,609.01 5,609.01 5,609.01 0.0K
10:12 5,607.22 5,607.22 5,607.22 5,607.22 0.0K
10:13 5,605.50 5,605.50 5,605.50 5,605.50 0.0K
10:14 5,603.23 5,603.23 5,603.23 5,603.23 0.0K
10:15 5,600.16 5,600.16 5,600.16 5,600.16 0.0K
10:16 5,601.15 5,601.15 5,601.15 5,601.15 0.0K
10:17 5,601.14 5,601.14 5,601.14 5,601.14 0.0K
10:18 5,597.95 5,597.95 5,597.95 5,597.95 0.0K
10:19 5,595.00 5,595.00 5,595.00 5,595.00 0.0K
10:20 5,597.81 5,597.81 5,597.81 5,597.81 0.0K
10:21 5,602.31 5,602.31 5,602.31 5,602.31 0.0K
10:22 5,600.14 5,600.14 5,600.14 5,600.14 0.0K
10:23 5,600.47 5,600.47 5,600.47 5,600.47 0.0K
10:24 5,600.02 5,600.02 5,600.02 5,600.02 0.0K
10:25 5,600.25 5,600.25 5,600.25 5,600.25 0.0K
10:26 5,602.52 5,602.52 5,602.52 5,602.52 0.0K
10:27 5,603.70 5,603.70 5,603.70 5,603.70 0.0K
10:28 5,605.29 5,605.29 5,605.29 5,605.29 0.0K
10:29 5,607.29 5,607.29 5,607.29 5,607.29 0.0K
10:30 5,607.57 5,607.57 5,607.57 5,607.57 0.0K
10:31 5,610.70 5,610.70 5,610.70 5,610.70 0.0K
10:32 5,609.42 5,609.42 5,609.42 5,609.42 0.0K
10:33 5,608.14 5,608.14 5,608.14 5,608.14 0.0K
10:34 5,608.15 5,608.15 5,608.15 5,608.15 0.0K
10:35 5,608.10 5,608.10 5,608.10 5,608.10 0.0K
10:36 5,605.08 5,605.08 5,605.08 5,605.08 0.0K
10:37 5,606.13 5,606.13 5,606.13 5,606.13 0.0K
10:38 5,609.69 5,609.69 5,609.69 5,609.69 0.0K
10:39 5,611.51 5,611.51 5,611.51 5,611.51 0.0K
10:40 5,610.81 5,610.81 5,610.81 5,610.81 0.0K
10:41 5,612.14 5,612.14 5,612.14 5,612.14 0.0K
10:42 5,610.33 5,610.33 5,610.33 5,610.33 0.0K
10:43 5,610.34 5,610.34 5,610.34 5,610.34 0.0K
10:44 5,609.58 5,609.58 5,609.58 5,609.58 0.0K
10:45 5,610.37 5,610.37 5,610.37 5,610.37 0.0K
10:46 5,609.96 5,609.96 5,609.96 5,609.96 0.0K
10:47 5,609.07 5,609.07 5,609.07 5,609.07 0.0K
10:48 5,607.11 5,607.11 5,607.11 5,607.11 0.0K
10:49 5,605.60 5,605.60 5,605.60 5,605.60 0.0K
10:50 5,605.19 5,605.19 5,605.19 5,605.19 0.0K
10:51 5,605.47 5,605.47 5,605.47 5,605.47 0.0K
10:52 5,604.57 5,604.57 5,604.57 5,604.57 0.0K
10:53 5,606.54 5,606.54 5,606.54 5,606.54 0.0K
10:54 5,605.83 5,605.83 5,605.83 5,605.83 0.0K
10:55 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
10:56 5,607.41 5,607.41 5,607.41 5,607.41 0.0K
10:57 5,608.21 5,608.21 5,608.21 5,608.21 0.0K
10:58 5,607.87 5,607.87 5,607.87 5,607.87 0.0K
10:59 5,611.08 5,611.08 5,611.08 5,611.08 0.0K
11:00 5,609.87 5,609.87 5,609.87 5,609.87 0.0K
11:01 5,609.74 5,609.74 5,609.74 5,609.74 0.0K
11:02 5,608.86 5,608.86 5,608.86 5,608.86 0.0K
11:03 5,612.12 5,612.12 5,612.12 5,612.12 0.0K
11:04 5,612.84 5,612.84 5,612.84 5,612.84 0.0K
11:05 5,612.26 5,612.26 5,612.26 5,612.26 0.0K
11:06 5,612.62 5,612.62 5,612.62 5,612.62 0.0K
11:07 5,612.46 5,612.46 5,612.46 5,612.46 0.0K
11:08 5,612.27 5,612.27 5,612.27 5,612.27 0.0K
11:09 5,611.06 5,611.06 5,611.06 5,611.06 0.0K
11:10 5,611.46 5,611.46 5,611.46 5,611.46 0.0K
11:11 5,611.97 5,611.97 5,611.97 5,611.97 0.0K
11:12 5,611.54 5,611.54 5,611.54 5,611.54 0.0K
11:13 5,612.76 5,612.76 5,612.76 5,612.76 0.0K
11:14 5,612.37 5,612.37 5,612.37 5,612.37 0.0K
11:15 5,611.43 5,611.43 5,611.43 5,611.43 0.0K
11:16 5,611.05 5,611.05 5,611.05 5,611.05 0.0K
11:17 5,613.89 5,613.89 5,613.89 5,613.89 0.0K
11:18 5,614.35 5,614.35 5,614.35 5,614.35 0.0K
11:19 5,613.76 5,613.76 5,613.76 5,613.76 0.0K
11:20 5,615.44 5,615.44 5,615.44 5,615.44 0.0K
11:21 5,615.38 5,615.38 5,615.38 5,615.38 0.0K
11:22 5,616.77 5,616.77 5,616.77 5,616.77 0.0K
11:23 5,616.39 5,616.39 5,616.39 5,616.39 0.0K
11:24 5,619.92 5,619.92 5,619.92 5,619.92 0.0K
11:25 5,620.79 5,620.79 5,620.79 5,620.79 0.0K
11:26 5,621.92 5,621.92 5,621.92 5,621.92 0.0K
11:27 5,622.72 5,622.72 5,622.72 5,622.72 0.0K
11:28 5,623.36 5,623.36 5,623.36 5,623.36 0.0K
11:29 5,625.20 5,625.20 5,625.20 5,625.20 0.0K
11:30 5,624.35 5,624.35 5,624.35 5,624.35 0.0K
11:31 5,624.20 5,624.20 5,624.20 5,624.20 0.0K
11:32 5,625.08 5,625.08 5,625.08 5,625.08 0.0K
11:33 5,623.25 5,623.25 5,623.25 5,623.25 0.0K
11:34 5,622.39 5,622.39 5,622.39 5,622.39 0.0K
11:35 5,622.37 5,622.37 5,622.37 5,622.37 0.0K
11:36 5,618.91 5,618.91 5,618.91 5,618.91 0.0K
11:37 5,619.60 5,619.60 5,619.60 5,619.60 0.0K
11:38 5,620.48 5,620.48 5,620.48 5,620.48 0.0K
11:39 5,620.51 5,620.51 5,620.51 5,620.51 0.0K
11:40 5,620.69 5,620.69 5,620.69 5,620.69 0.0K
11:41 5,620.96 5,620.96 5,620.96 5,620.96 0.0K
11:42 5,621.18 5,621.18 5,621.18 5,621.18 0.0K
11:43 5,619.87 5,619.87 5,619.87 5,619.87 0.0K
11:44 5,620.09 5,620.09 5,620.09 5,620.09 0.0K
11:45 5,621.23 5,621.23 5,621.23 5,621.23 0.0K
11:46 5,621.77 5,621.77 5,621.77 5,621.77 0.0K
11:47 5,621.05 5,621.05 5,621.05 5,621.05 0.0K
11:48 5,620.71 5,620.71 5,620.71 5,620.71 0.0K
11:49 5,622.13 5,622.13 5,622.13 5,622.13 0.0K
11:50 5,622.41 5,622.41 5,622.41 5,622.41 0.0K
11:51 5,621.79 5,621.79 5,621.79 5,621.79 0.0K
11:52 5,620.35 5,620.35 5,620.35 5,620.35 0.0K
11:53 5,619.09 5,619.09 5,619.09 5,619.09 0.0K
11:54 5,619.23 5,619.23 5,619.23 5,619.23 0.0K
11:55 5,616.62 5,616.62 5,616.62 5,616.62 0.0K
11:56 5,615.66 5,615.66 5,615.66 5,615.66 0.0K
11:57 5,615.41 5,615.41 5,615.41 5,615.41 0.0K
11:58 5,614.71 5,614.71 5,614.71 5,614.71 0.0K
11:59 5,614.75 5,614.75 5,614.75 5,614.75 0.0K
12:00 5,615.90 5,615.90 5,615.90 5,615.90 0.0K
12:01 5,616.09 5,616.09 5,616.09 5,616.09 0.0K
12:02 5,616.09 5,616.09 5,616.09 5,616.09 0.0K
12:03 5,616.75 5,616.75 5,616.75 5,616.75 0.0K
12:04 5,613.52 5,613.52 5,613.52 5,613.52 0.0K
12:05 5,614.35 5,614.35 5,614.35 5,614.35 0.0K
12:06 5,616.94 5,616.94 5,616.94 5,616.94 0.0K
12:07 5,617.85 5,617.85 5,617.85 5,617.85 0.0K
12:08 5,618.41 5,618.41 5,618.41 5,618.41 0.0K
12:09 5,618.93 5,618.93 5,618.93 5,618.93 0.0K
12:10 5,619.40 5,619.40 5,619.40 5,619.40 0.0K
12:11 5,619.95 5,619.95 5,619.95 5,619.95 0.0K
12:12 5,619.49 5,619.49 5,619.49 5,619.49 0.0K
12:13 5,618.72 5,618.72 5,618.72 5,618.72 0.0K
12:14 5,620.22 5,620.22 5,620.22 5,620.22 0.0K
12:15 5,619.25 5,619.25 5,619.25 5,619.25 0.0K
12:16 5,618.93 5,618.93 5,618.93 5,618.93 0.0K
12:17 5,618.96 5,618.96 5,618.96 5,618.96 0.0K
12:18 5,617.97 5,617.97 5,617.97 5,617.97 0.0K
12:19 5,617.72 5,617.72 5,617.72 5,617.72 0.0K
12:20 5,617.74 5,617.74 5,617.74 5,617.74 0.0K
12:21 5,618.01 5,618.01 5,618.01 5,618.01 0.0K
12:22 5,618.02 5,618.02 5,618.02 5,618.02 0.0K
12:23 5,618.14 5,618.14 5,618.14 5,618.14 0.0K
12:24 5,618.10 5,618.10 5,618.10 5,618.10 0.0K
12:25 5,617.75 5,617.75 5,617.75 5,617.75 0.0K
12:26 5,618.55 5,618.55 5,618.55 5,618.55 0.0K
12:27 5,618.74 5,618.74 5,618.74 5,618.74 0.0K
12:28 5,618.86 5,618.86 5,618.86 5,618.86 0.0K
12:29 5,619.15 5,619.15 5,619.15 5,619.15 0.0K
12:30 5,618.00 5,618.00 5,618.00 5,618.00 0.0K
12:31 5,619.43 5,619.43 5,619.43 5,619.43 0.0K
12:32 5,621.21 5,621.21 5,621.21 5,621.21 0.0K
12:33 5,621.54 5,621.54 5,621.54 5,621.54 0.0K
12:34 5,622.43 5,622.43 5,622.43 5,622.43 0.0K
12:35 5,623.07 5,623.07 5,623.07 5,623.07 0.0K
12:36 5,623.80 5,623.80 5,623.80 5,623.80 0.0K
12:37 5,625.04 5,625.04 5,625.04 5,625.04 0.0K
12:38 5,625.48 5,625.48 5,625.48 5,625.48 0.0K
12:39 5,625.79 5,625.79 5,625.79 5,625.79 0.0K
12:40 5,626.32 5,626.32 5,626.32 5,626.32 0.0K
12:41 5,625.10 5,625.10 5,625.10 5,625.10 0.0K
12:42 5,624.43 5,624.43 5,624.43 5,624.43 0.0K
12:43 5,624.96 5,624.96 5,624.96 5,624.96 0.0K
12:44 5,624.41 5,624.41 5,624.41 5,624.41 0.0K
12:45 5,627.73 5,627.73 5,627.73 5,627.73 0.0K
12:46 5,628.57 5,628.57 5,628.57 5,628.57 0.0K
12:47 5,628.02 5,628.02 5,628.02 5,628.02 0.0K
12:48 5,627.08 5,627.08 5,627.08 5,627.08 0.0K
12:49 5,626.20 5,626.20 5,626.20 5,626.20 0.0K
12:50 5,627.28 5,627.28 5,627.28 5,627.28 0.0K
12:51 5,626.69 5,626.69 5,626.69 5,626.69 0.0K
12:52 5,626.82 5,626.82 5,626.82 5,626.82 0.0K
12:53 5,626.51 5,626.51 5,626.51 5,626.51 0.0K
12:54 5,627.82 5,627.82 5,627.82 5,627.82 0.0K
12:55 5,626.74 5,626.74 5,626.74 5,626.74 0.0K
12:56 5,628.62 5,628.62 5,628.62 5,628.62 0.0K
12:57 5,629.88 5,629.88 5,629.88 5,629.88 0.0K
12:58 5,630.15 5,630.15 5,630.15 5,630.15 0.0K
12:59 5,630.10 5,630.10 5,630.10 5,630.10 0.0K
13:00 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
13:01 5,629.80 5,629.80 5,629.80 5,629.80 0.0K
13:02 5,630.07 5,630.07 5,630.07 5,630.07 0.0K
13:03 5,630.10 5,630.10 5,630.10 5,630.10 0.0K
13:04 5,629.20 5,629.20 5,629.20 5,629.20 0.0K
13:05 5,630.04 5,630.04 5,630.04 5,630.04 0.0K
13:06 5,630.30 5,630.30 5,630.30 5,630.30 0.0K
13:07 5,629.80 5,629.80 5,629.80 5,629.80 0.0K
13:08 5,630.74 5,630.74 5,630.74 5,630.74 0.0K
13:09 5,631.22 5,631.22 5,631.22 5,631.22 0.0K
13:10 5,631.57 5,631.57 5,631.57 5,631.57 0.0K
13:11 5,631.56 5,631.56 5,631.56 5,631.56 0.0K
13:12 5,631.14 5,631.14 5,631.14 5,631.14 0.0K
13:13 5,631.91 5,631.91 5,631.91 5,631.91 0.0K
13:14 5,628.87 5,628.87 5,628.87 5,628.87 0.0K
13:15 5,628.73 5,628.73 5,628.73 5,628.73 0.0K
13:16 5,629.38 5,629.38 5,629.38 5,629.38 0.0K
13:17 5,629.62 5,629.62 5,629.62 5,629.62 0.0K
13:18 5,628.34 5,628.34 5,628.34 5,628.34 0.0K
13:19 5,629.10 5,629.10 5,629.10 5,629.10 0.0K
13:20 5,627.48 5,627.48 5,627.48 5,627.48 0.0K
13:21 5,629.57 5,629.57 5,629.57 5,629.57 0.0K
13:22 5,630.01 5,630.01 5,630.01 5,630.01 0.0K
13:23 5,629.35 5,629.35 5,629.35 5,629.35 0.0K
13:24 5,629.32 5,629.32 5,629.32 5,629.32 0.0K
13:25 5,629.93 5,629.93 5,629.93 5,629.93 0.0K
13:26 5,629.66 5,629.66 5,629.66 5,629.66 0.0K
13:27 5,629.73 5,629.73 5,629.73 5,629.73 0.0K
13:28 5,629.40 5,629.40 5,629.40 5,629.40 0.0K
13:29 5,629.68 5,629.68 5,629.68 5,629.68 0.0K
13:30 5,628.67 5,628.67 5,628.67 5,628.67 0.0K
13:31 5,631.38 5,631.38 5,631.38 5,631.38 0.0K
13:32 5,633.70 5,633.70 5,633.70 5,633.70 0.0K
13:33 5,632.68 5,632.68 5,632.68 5,632.68 0.0K
13:34 5,632.63 5,632.63 5,632.63 5,632.63 0.0K
13:35 5,631.92 5,631.92 5,631.92 5,631.92 0.0K
13:36 5,634.02 5,634.02 5,634.02 5,634.02 0.0K
13:37 5,633.75 5,633.75 5,633.75 5,633.75 0.0K
13:38 5,633.14 5,633.14 5,633.14 5,633.14 0.0K
13:39 5,632.80 5,632.80 5,632.80 5,632.80 0.0K
13:40 5,631.82 5,631.82 5,631.82 5,631.82 0.0K
13:41 5,632.02 5,632.02 5,632.02 5,632.02 0.0K
13:42 5,632.21 5,632.21 5,632.21 5,632.21 0.0K
13:43 5,632.63 5,632.63 5,632.63 5,632.63 0.0K
13:44 5,632.66 5,632.66 5,632.66 5,632.66 0.0K
13:45 5,631.86 5,631.86 5,631.86 5,631.86 0.0K
13:46 5,632.10 5,632.10 5,632.10 5,632.10 0.0K
13:47 5,631.42 5,631.42 5,631.42 5,631.42 0.0K
13:48 5,631.71 5,631.71 5,631.71 5,631.71 0.0K
13:49 5,632.03 5,632.03 5,632.03 5,632.03 0.0K
13:50 5,630.11 5,630.11 5,630.11 5,630.11 0.0K
13:51 5,629.72 5,629.72 5,629.72 5,629.72 0.0K
13:52 5,629.98 5,629.98 5,629.98 5,629.98 0.0K
13:53 5,630.03 5,630.03 5,630.03 5,630.03 0.0K
13:54 5,630.73 5,630.73 5,630.73 5,630.73 0.0K
13:55 5,630.98 5,630.98 5,630.98 5,630.98 0.0K
13:56 5,632.15 5,632.15 5,632.15 5,632.15 0.0K
13:57 5,633.95 5,633.95 5,633.95 5,633.95 0.0K
13:58 5,635.01 5,635.01 5,635.01 5,635.01 0.0K
13:59 5,635.82 5,635.82 5,635.82 5,635.82 0.0K
14:00 5,636.20 5,636.20 5,636.20 5,636.20 0.0K
14:01 5,636.04 5,636.04 5,636.04 5,636.04 0.0K
14:02 5,635.19 5,635.19 5,635.19 5,635.19 0.0K
14:03 5,634.87 5,634.87 5,634.87 5,634.87 0.0K
14:04 5,635.12 5,635.12 5,635.12 5,635.12 0.0K
14:05 5,634.58 5,634.58 5,634.58 5,634.58 0.0K
14:06 5,634.00 5,634.00 5,634.00 5,634.00 0.0K
14:07 5,634.22 5,634.22 5,634.22 5,634.22 0.0K
14:08 5,633.78 5,633.78 5,633.78 5,633.78 0.0K
14:09 5,635.82 5,635.82 5,635.82 5,635.82 0.0K
14:10 5,637.22 5,637.22 5,637.22 5,637.22 0.0K
14:11 5,637.62 5,637.62 5,637.62 5,637.62 0.0K
14:12 5,637.57 5,637.57 5,637.57 5,637.57 0.0K
14:13 5,636.91 5,636.91 5,636.91 5,636.91 0.0K
14:14 5,637.58 5,637.58 5,637.58 5,637.58 0.0K
14:15 5,637.47 5,637.47 5,637.47 5,637.47 0.0K
14:16 5,638.31 5,638.31 5,638.31 5,638.31 0.0K
14:17 5,639.97 5,639.97 5,639.97 5,639.97 0.0K
14:18 5,640.13 5,640.13 5,640.13 5,640.13 0.0K
14:19 5,639.86 5,639.86 5,639.86 5,639.86 0.0K
14:20 5,640.24 5,640.24 5,640.24 5,640.24 0.0K
14:21 5,638.67 5,638.67 5,638.67 5,638.67 0.0K
14:22 5,638.72 5,638.72 5,638.72 5,638.72 0.0K
14:23 5,637.87 5,637.87 5,637.87 5,637.87 0.0K
14:24 5,637.45 5,637.45 5,637.45 5,637.45 0.0K
14:25 5,637.96 5,637.96 5,637.96 5,637.96 0.0K
14:26 5,637.82 5,637.82 5,637.82 5,637.82 0.0K
14:27 5,638.08 5,638.08 5,638.08 5,638.08 0.0K
14:28 5,641.46 5,641.46 5,641.46 5,641.46 0.0K
14:29 5,639.19 5,639.19 5,639.19 5,639.19 0.0K
14:30 5,641.37 5,641.37 5,641.37 5,641.37 0.0K
14:31 5,643.16 5,643.16 5,643.16 5,643.16 0.0K
14:32 5,641.34 5,641.34 5,641.34 5,641.34 0.0K
14:33 5,639.69 5,639.69 5,639.69 5,639.69 0.0K
14:34 5,638.72 5,638.72 5,638.72 5,638.72 0.0K
14:35 5,639.10 5,639.10 5,639.10 5,639.10 0.0K
14:36 5,637.94 5,637.94 5,637.94 5,637.94 0.0K
14:37 5,638.22 5,638.22 5,638.22 5,638.22 0.0K
14:38 5,638.04 5,638.04 5,638.04 5,638.04 0.0K
14:39 5,635.49 5,635.49 5,635.49 5,635.49 0.0K
14:40 5,635.67 5,635.67 5,635.67 5,635.67 0.0K
14:41 5,636.84 5,636.84 5,636.84 5,636.84 0.0K
14:42 5,637.61 5,637.61 5,637.61 5,637.61 0.0K
14:43 5,640.59 5,640.59 5,640.59 5,640.59 0.0K
14:44 5,641.71 5,641.71 5,641.71 5,641.71 0.0K
14:45 5,642.11 5,642.11 5,642.11 5,642.11 0.0K
14:46 5,641.40 5,641.40 5,641.40 5,641.40 0.0K
14:47 5,644.34 5,644.34 5,644.34 5,644.34 0.0K
14:48 5,644.99 5,644.99 5,644.99 5,644.99 0.0K
14:49 5,645.52 5,645.52 5,645.52 5,645.52 0.0K
14:50 5,646.16 5,646.16 5,646.16 5,646.16 0.0K
14:51 5,647.05 5,647.05 5,647.05 5,647.05 0.0K
14:52 5,647.99 5,647.99 5,647.99 5,647.99 0.0K
14:53 5,646.83 5,646.83 5,646.83 5,646.83 0.0K
14:54 5,645.26 5,645.26 5,645.26 5,645.26 0.0K
14:55 5,642.56 5,642.56 5,642.56 5,642.56 0.0K
14:56 5,643.36 5,643.36 5,643.36 5,643.36 0.0K
14:57 5,644.50 5,644.50 5,644.50 5,644.50 0.0K
14:58 5,644.37 5,644.37 5,644.37 5,644.37 0.0K
14:59 5,645.14 5,645.14 5,645.14 5,645.14 0.0K
15:00 5,644.30 5,644.30 5,644.30 5,644.30 0.0K
15:01 5,644.77 5,644.77 5,644.77 5,644.77 0.0K
15:02 5,644.35 5,644.35 5,644.35 5,644.35 0.0K
15:03 5,643.61 5,643.61 5,643.61 5,643.61 0.0K
15:04 5,643.81 5,643.81 5,643.81 5,643.81 0.0K
15:05 5,646.12 5,646.12 5,646.12 5,646.12 0.0K
15:06 5,644.82 5,644.82 5,644.82 5,644.82 0.0K
15:07 5,644.95 5,644.95 5,644.95 5,644.95 0.0K
15:08 5,644.43 5,644.43 5,644.43 5,644.43 0.0K
15:09 5,644.47 5,644.47 5,644.47 5,644.47 0.0K
15:10 5,646.39 5,646.39 5,646.39 5,646.39 0.0K
15:11 5,645.94 5,645.94 5,645.94 5,645.94 0.0K
15:12 5,645.52 5,645.52 5,645.52 5,645.52 0.0K
15:13 5,645.81 5,645.81 5,645.81 5,645.81 0.0K
15:14 5,645.14 5,645.14 5,645.14 5,645.14 0.0K
15:15 5,645.39 5,645.39 5,645.39 5,645.39 0.0K
15:16 5,648.42 5,648.42 5,648.42 5,648.42 0.0K
15:17 5,648.02 5,648.02 5,648.02 5,648.02 0.0K
15:18 5,648.44 5,648.44 5,648.44 5,648.44 0.0K
15:19 5,648.24 5,648.24 5,648.24 5,648.24 0.0K
15:20 5,647.67 5,647.67 5,647.67 5,647.67 0.0K
15:21 5,651.33 5,651.33 5,651.33 5,651.33 0.0K
15:22 5,650.67 5,650.67 5,650.67 5,650.67 0.0K
15:23 5,649.28 5,649.28 5,649.28 5,649.28 0.0K
15:24 5,649.76 5,649.76 5,649.76 5,649.76 0.0K
15:25 5,649.50 5,649.50 5,649.50 5,649.50 0.0K
15:26 5,651.22 5,651.22 5,651.22 5,651.22 0.0K
15:27 5,650.00 5,650.00 5,650.00 5,650.00 0.0K
15:28 5,648.41 5,648.41 5,648.41 5,648.41 0.0K
15:29 5,648.84 5,648.84 5,648.84 5,648.84 0.0K
15:30 5,649.05 5,649.05 5,649.05 5,649.05 0.0K
15:31 5,649.44 5,649.44 5,649.44 5,649.44 0.0K
15:32 5,649.78 5,649.78 5,649.78 5,649.78 0.0K
15:33 5,648.70 5,648.70 5,648.70 5,648.70 0.0K
15:34 5,647.08 5,647.08 5,647.08 5,647.08 0.0K
15:35 5,647.61 5,647.61 5,647.61 5,647.61 0.0K
15:36 5,646.26 5,646.26 5,646.26 5,646.26 0.0K
15:37 5,644.13 5,644.13 5,644.13 5,644.13 0.0K
15:38 5,644.26 5,644.26 5,644.26 5,644.26 0.0K
15:39 5,644.69 5,644.69 5,644.69 5,644.69 0.0K
15:40 5,649.14 5,649.14 5,649.14 5,649.14 0.0K
15:41 5,647.82 5,647.82 5,647.82 5,647.82 0.0K
15:42 5,648.27 5,648.27 5,648.27 5,648.27 0.0K
15:43 5,649.15 5,649.15 5,649.15 5,649.15 0.0K
15:44 5,649.64 5,649.64 5,649.64 5,649.64 0.0K
15:45 5,647.63 5,647.63 5,647.63 5,647.63 0.0K
15:46 5,644.58 5,644.58 5,644.58 5,644.58 0.0K
15:47 5,644.74 5,644.74 5,644.74 5,644.74 0.0K
15:48 5,643.72 5,643.72 5,643.72 5,643.72 0.0K
15:49 5,645.47 5,645.47 5,645.47 5,645.47 0.0K
15:50 5,645.36 5,645.36 5,645.36 5,645.36 0.0K
15:51 5,644.03 5,644.03 5,644.03 5,644.03 0.0K
15:52 5,645.15 5,645.15 5,645.15 5,645.15 0.0K
15:53 5,645.14 5,645.14 5,645.14 5,645.14 0.0K
15:54 5,643.13 5,643.13 5,643.13 5,643.13 0.0K
15:55 5,642.92 5,642.92 5,642.92 5,642.92 0.0K
15:56 5,644.03 5,644.03 5,644.03 5,644.03 0.0K
15:57 5,643.89 5,643.89 5,643.89 5,643.89 0.0K
15:58 5,643.93 5,643.93 5,643.93 5,643.93 0.0K
15:59 5,647.35 5,647.35 5,647.35 5,647.35 0.0K
16:00 5,647.30 5,647.30 5,647.30 5,647.30 0.0K
16:01 5,645.60 5,645.60 5,645.60 5,645.60 0.0K
16:02 5,638.29 5,638.29 5,638.29 5,638.29 0.0K
16:03 5,638.20 5,638.20 5,638.20 5,638.20 0.0K
16:04 5,637.45 5,637.45 5,637.45 5,637.45 0.0K
16:05 5,636.76 5,636.76 5,636.76 5,636.76 0.0K
16:06 5,637.72 5,637.72 5,637.72 5,637.72 0.0K
16:07 5,638.41 5,638.41 5,638.41 5,638.41 0.0K
16:08 5,643.00 5,643.00 5,643.00 5,643.00 0.0K
16:09 5,643.01 5,643.01 5,643.01 5,643.01 0.0K
16:10 5,644.18 5,644.18 5,644.18 5,644.18 0.0K
16:11 5,642.99 5,642.99 5,642.99 5,642.99 0.0K
16:12 5,641.87 5,641.87 5,641.87 5,641.87 0.0K
16:13 5,640.02 5,640.02 5,640.02 5,640.02 0.0K
16:14 5,639.77 5,639.77 5,639.77 5,639.77 0.0K
16:15 5,639.85 5,639.85 5,639.85 5,639.85 0.0K
16:16 5,641.01 5,641.01 5,641.01 5,641.01 0.0K
16:17 5,637.50 5,637.50 5,637.50 5,637.50 0.0K
16:18 5,638.27 5,638.27 5,638.27 5,638.27 0.0K
16:19 5,638.88 5,638.88 5,638.88 5,638.88 0.0K
16:20 5,639.12 5,639.12 5,639.12 5,639.12 0.0K
16:21 5,639.93 5,639.93 5,639.93 5,639.93 0.0K
16:22 5,638.70 5,638.70 5,638.70 5,638.70 0.0K
16:23 5,639.80 5,639.80 5,639.80 5,639.80 0.0K
16:24 5,638.94 5,638.94 5,638.94 5,638.94 0.0K
16:25 5,638.67 5,638.67 5,638.67 5,638.67 0.0K
16:26 5,635.32 5,635.32 5,635.32 5,635.32 0.0K
16:27 5,632.44 5,632.44 5,632.44 5,632.44 0.0K
16:28 5,631.46 5,631.46 5,631.46 5,631.46 0.0K
16:29 5,630.51 5,630.51 5,630.51 5,630.51 0.0K
16:30 5,629.86 5,629.86 5,629.86 5,629.86 0.0K
16:31 5,630.23 5,630.23 5,630.23 5,630.23 0.0K
16:32 5,629.75 5,629.75 5,629.75 5,629.75 0.0K
16:33 5,632.42 5,632.42 5,632.42 5,632.42 0.0K
16:34 5,634.89 5,634.89 5,634.89 5,634.89 0.0K
16:35 5,635.93 5,635.93 5,635.93 5,635.93 0.0K
16:36 5,636.22 5,636.22 5,636.22 5,636.22 0.0K
16:37 5,635.83 5,635.83 5,635.83 5,635.83 0.0K
16:38 5,636.15 5,636.15 5,636.15 5,636.15 0.0K
16:39 5,631.47 5,631.47 5,631.47 5,631.47 0.0K
16:40 5,632.94 5,632.94 5,632.94 5,632.94 0.0K
16:41 5,631.41 5,631.41 5,631.41 5,631.41 0.0K
16:42 5,631.42 5,631.42 5,631.42 5,631.42 0.0K
16:43 5,631.01 5,631.01 5,631.01 5,631.01 0.0K
16:44 5,630.93 5,630.93 5,630.93 5,630.93 0.0K
16:45 5,630.24 5,630.24 5,630.24 5,630.24 0.0K
16:46 5,629.53 5,629.53 5,629.53 5,629.53 0.0K
16:47 5,628.38 5,628.38 5,628.38 5,628.38 0.0K
16:48 5,631.00 5,631.00 5,631.00 5,631.00 0.0K
16:49 5,630.61 5,630.61 5,630.61 5,630.61 0.0K
16:50 5,631.21 5,631.21 5,631.21 5,631.21 0.0K
16:51 5,632.25 5,632.25 5,632.25 5,632.25 0.0K
16:52 5,633.02 5,633.02 5,633.02 5,633.02 0.0K
16:53 5,633.05 5,633.05 5,633.05 5,633.05 0.0K
16:54 5,633.03 5,633.03 5,633.03 5,633.03 0.0K
16:55 5,633.47 5,633.47 5,633.47 5,633.47 0.0K
16:56 5,633.64 5,633.64 5,633.64 5,633.64 0.0K
16:57 5,633.35 5,633.35 5,633.35 5,633.35 0.0K
16:58 5,632.81 5,632.81 5,632.81 5,632.81 0.0K
16:59 5,632.67 5,632.67 5,632.67 5,632.67 0.0K
17:00 5,631.17 5,631.17 5,631.17 5,631.17 0.0K
17:01 5,629.08 5,629.08 5,629.08 5,629.08 0.0K
17:02 5,628.31 5,628.31 5,628.31 5,628.31 0.0K
17:03 5,626.95 5,626.95 5,626.95 5,626.95 0.0K
17:04 5,626.57 5,626.57 5,626.57 5,626.57 0.0K
17:05 5,627.99 5,627.99 5,627.99 5,627.99 0.0K
17:06 5,625.54 5,625.54 5,625.54 5,625.54 0.0K
17:07 5,625.84 5,625.84 5,625.84 5,625.84 0.0K
17:08 5,628.57 5,628.57 5,628.57 5,628.57 0.0K
17:09 5,629.35 5,629.35 5,629.35 5,629.35 0.0K
17:10 5,629.69 5,629.69 5,629.69 5,629.69 0.0K
17:11 5,630.87 5,630.87 5,630.87 5,630.87 0.0K
17:12 5,629.61 5,629.61 5,629.61 5,629.61 0.0K
17:13 5,629.70 5,629.70 5,629.70 5,629.70 0.0K
17:14 5,629.58 5,629.58 5,629.58 5,629.58 0.0K
17:15 5,630.04 5,630.04 5,630.04 5,630.04 0.0K
17:16 5,629.71 5,629.71 5,629.71 5,629.71 0.0K
17:17 5,631.64 5,631.64 5,631.64 5,631.64 0.0K
17:18 5,631.57 5,631.57 5,631.57 5,631.57 0.0K
17:19 5,630.81 5,630.81 5,630.81 5,630.81 0.0K
17:20 5,630.90 5,630.90 5,630.90 5,630.90 0.0K
17:21 5,630.52 5,630.52 5,630.52 5,630.52 0.0K
17:22 5,629.77 5,629.77 5,629.77 5,629.77 0.0K
17:23 5,631.37 5,631.37 5,631.37 5,631.37 0.0K
17:24 5,630.24 5,630.24 5,630.24 5,630.24 0.0K
17:25 5,629.68 5,629.68 5,629.68 5,629.68 0.0K
17:30 5,622.69 5,622.69 5,622.69 5,622.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available