995.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,756.54
2021-04-29
Historical Low
799.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2020-07-13
Fall Proportion
47.0%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+6.75%
2022-05-25
Max Daily Loss
-5.73%
2021-05-11
Monthly Change Extremes
Max Monthly Gain
+12.89%
2020-11
Max Monthly Loss
-13.27%
2022-06
Related Stocks
N Media EUR GI
N4030EURGI
855.2600
First North Iceland ISK GI
FNISISKGI
1572.2600
Stockholm Real Estate
3007.4900
NOMX Nordic Consumer SEK Net
NOMXNCOSEKNI
1706.7800
N Industrial Goods and Services GI
N5020EURGI
4798.2700
N Consumer Staples EUR PI Index
N45EURPI
1041.2600
OMRX All Bond
OMRXBONDALL
717.7900
Stockholm Financials
SX30PI
3819.3600
N Consumer Staples EUR GI
N45EURGI
1217.5000
OMX Nordic Large Cap ISK GI Equity
OMXNLCISKGI
571.2300
Hot Stocks
Stockholm Automobiles & Parts
1136.4800
OMX Stockholm Automobiles and Parts GI Index
SX4010GI
1561.0000
N Automobiles and Parts EUR GI
N4010EURGI
1019.0300
N Automobiles and Parts EUR PI
N4010EURPI
678.4400
First North Denmark EUR PI
FNDKEURPI
791.0200
OMXS30 Weekly Expiration
OMXS30WEEKEXP
2711.2900
NOMX Nordic Industrials SEK Net
NOMXNINSEKNI
3240.0600
FTSE Sweden 30
FTNSWX
3096.0300
Stockholm Financial Services
5313.5600
OMX Stockholm Financial Services GI Index
SX3020GI
8006.8300