988.53
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,756.54
2021-04-29
Historical Low
799.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2020-07-13
Fall Proportion
47.0%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+6.75%
2022-05-25
Max Daily Loss
-5.73%
2021-05-11
Monthly Change Extremes
Max Monthly Gain
+12.89%
2020-11
Max Monthly Loss
-13.27%
2022-06
Related Stocks
First North Industrials GI
FN50GI
3744.3000
Stockholm Food & Beverage
6401.6500
OMX Stockholm Aerospace and Defense GI Index
SX502010GI
17811.9500
OMX Stockholm Industrials GI
SX50GI
5897.5100
OMX Stockholm Medical Equipment and Services PI
SX201020PI
1525.8800
N Financials EUR GI
N30EURGI
5629.5400
OMX Stockholm Benchmark Cap PI
OMXSBCAPPI
962.4400
N Health Care EUR GI
N20EURGI
5691.0800
OMX Stockholm Mid Cap
OMXSMCPI
1719.1200
First North Energy GI
FN60GI
152.5700
Hot Stocks
Stockholm Automobiles & Parts
1136.4800
OMX Stockholm Automobiles and Parts GI Index
SX4010GI
1561.0000
N Automobiles and Parts EUR GI
N4010EURGI
1019.0300
N Automobiles and Parts EUR PI
N4010EURPI
678.4400
First North Denmark EUR PI
FNDKEURPI
791.0200
OMXS30 Weekly Expiration
OMXS30WEEKEXP
2711.2900
NOMX Nordic Industrials SEK Net
NOMXNINSEKNI
3240.0600
FTSE Sweden 30
FTNSWX
3096.0300
Stockholm Financial Services
5313.5600
OMX Stockholm Financial Services GI Index
SX3020GI
8006.8300