985.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,756.54
2021-04-29
Historical Low
799.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2020-07-13
Fall Proportion
47.0%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+6.75%
2022-05-25
Max Daily Loss
-5.73%
2021-05-11
Monthly Change Extremes
Max Monthly Gain
+12.89%
2020-11
Max Monthly Loss
-13.27%
2022-06
Related Stocks
OMX Stockholm Media GI Index
SX4030GI
482.3300
Stockholm Support Services
3770.2500
OMRX Treasury Bond Index
6909.7200
OMX Stockholm Industrial Metal Min
SX551020GI
1448.3500
First North Health Care GI
FN20GI
1096.5500
OMRX Treasury Bill 180 day
392.8000
NOMX Nordic Construction & RE NI
NOMXNCRNI
2093.6200
N Consumer Products and Services GI
N4020EURGI
3018.0200
First North Oil & Gas PI
FN60PI
147.3600
First North Denmark EUR GI
FNDKEURGI
818.8600
Hot Stocks
OMX Stockholm Utilities GI
SX65GI
493.8900
Stockholm Utilities
349.6200
NOMX Nordic Health Care SEK Net
NOMXNHCSEKNI
4383.0900
NOMX Nordic Health Care SEK
NOMXNHCSEK
3359.9800
NOMX Nordic Materials SEK Net
NOMXNMASEKNI
1670.0600
NOMX Nordic Materials SEK
NOMXNMASEK
1062.5500
NOMX Nordic Healthcare Net
NOMXNHCNI
4116.0100
N Health Care EUR PI
N20EURPI
4220.2000
N Health Care EUR GI
N20EURGI
5425.3300
NOMX Nordic Materials Net
NOMXNMANI
1574.3900