OMRX Treasury Bill 180 day

🏛️ sweden →
392.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 392.80 392.80 392.80 392.80 0.0M
2025-09-28 392.78 392.78 392.78 392.78 0.0M
2025-09-26 392.78 392.78 392.78 392.78 0.0M
2025-09-25 392.75 392.77 392.75 392.76 0.0M
2025-09-24 392.70 392.71 392.70 392.70 0.0M
2025-09-23 392.50 392.69 392.50 392.68 0.0M
2025-09-22 392.48 392.48 392.46 392.48 0.0M
2025-09-21 392.45 392.58 392.43 392.45 0.0M
2025-09-19 392.45 392.58 392.43 392.45 0.0M
2025-09-18 392.43 392.43 392.43 392.43 0.0M
2025-09-17 392.37 392.38 392.37 392.37 0.0M
2025-09-16 392.35 392.36 392.34 392.35 0.0M
2025-09-15 392.33 392.33 392.33 392.33 0.0M
2025-09-12 392.31 392.31 392.29 392.31 0.0M
2025-09-11 392.29 392.29 392.29 392.29 0.0M
2025-09-10 392.23 392.24 392.23 392.23 0.0M
2025-09-09 392.20 392.22 392.20 392.21 0.0M
2025-09-08 392.18 392.20 392.18 392.18 0.0M
2025-09-05 392.16 392.16 392.15 392.16 0.0M
2025-09-04 392.14 392.14 392.13 392.14 0.0M
2025-09-03 392.08 392.08 392.07 392.08 0.0M
2025-09-02 392.08 392.08 392.05 392.05 0.0M
2025-09-01 392.06 392.06 392.04 392.06 0.0M
2025-08-29 392.04 392.04 392.04 392.04 0.0M
2025-08-28 392.02 392.03 392.02 392.02 0.0M
2025-08-27 391.95 391.96 391.95 391.95 0.0M
2025-08-26 391.93 391.94 391.93 391.93 0.0M
2025-08-25 391.91 391.92 391.91 391.91 0.0M
2025-08-22 391.88 391.89 391.85 391.89 0.0M
2025-08-21 391.86 391.86 391.85 391.86 0.0M
2025-08-20 391.80 391.81 391.79 391.80 0.0M
2025-08-19 391.78 391.78 391.77 391.78 0.0M
2025-08-18 391.76 391.76 391.75 391.76 0.0M
2025-08-15 391.74 391.74 391.73 391.74 0.0M
2025-08-14 391.72 391.72 391.71 391.72 0.0M
2025-08-13 391.65 391.65 391.65 391.65 0.0M
2025-08-12 391.61 391.63 391.61 391.63 0.0M
2025-08-11 391.59 391.59 391.59 391.59 0.0M
2025-08-08 391.57 391.57 391.57 391.57 0.0M
2025-08-07 391.54 391.55 391.54 391.55 0.0M
2025-08-06 391.48 391.48 391.47 391.48 0.0M
2025-08-05 391.45 391.46 391.45 391.46 0.0M
2025-08-04 391.43 391.45 391.43 391.43 0.0M
2025-08-01 391.40 391.41 391.39 391.41 0.0M
2025-07-31 391.39 391.40 391.38 391.38 0.0M
2025-07-30 391.33 391.34 391.32 391.33 0.0M
2025-07-29 391.30 391.31 391.30 391.30 0.0M
2025-07-28 391.29 391.29 391.28 391.28 0.0M
2025-07-25 391.28 391.28 391.27 391.27 0.0M
2025-07-24 391.26 391.27 391.25 391.25 0.0M
2025-07-23 391.19 391.20 391.19 391.20 0.0M
2025-07-22 391.16 391.17 391.16 391.16 0.0M
2025-07-21 391.14 391.15 391.14 391.14 0.0M
2025-07-18 391.12 391.13 391.11 391.12 0.0M
2025-07-17 391.10 391.23 391.09 391.10 0.0M
2025-07-16 391.04 391.05 391.04 391.04 0.0M
2025-07-15 390.99 391.02 390.99 391.02 0.0M
2025-07-14 390.97 390.97 390.97 390.97 0.0M
2025-07-11 390.94 390.95 390.94 390.95 0.0M
2025-07-10 390.92 390.92 390.92 390.92 0.0M
2025-07-09 390.85 390.86 390.85 390.86 0.0M
2025-07-08 390.83 390.83 390.82 390.83 0.0M
2025-07-07 390.90 390.90 390.81 390.81 0.0M
2025-07-04 390.88 390.88 390.86 390.88 0.0M
2025-07-03 390.86 390.86 390.85 390.86 0.0M
2025-07-02 390.78 390.82 390.78 390.79 0.0M
2025-07-01 390.76 390.77 390.75 390.76 0.0M
2025-06-30 390.70 390.74 390.70 390.74 0.0M
2025-06-27 390.67 390.68 390.66 390.68 0.0M
2025-06-26 390.60 390.65 390.59 390.65 0.0M
2025-06-25 390.52 390.54 390.52 390.54 0.0M
2025-06-24 390.50 390.50 390.50 390.50 0.0M
2025-06-23 390.45 390.45 390.45 390.45 0.0M
2025-06-19 390.43 390.45 390.43 390.45 0.0M
2025-06-18 390.36 390.43 390.35 390.41 0.0M
2025-06-17 390.30 390.30 390.25 390.27 0.0M
2025-06-16 390.27 390.28 390.25 390.28 0.0M
2025-06-13 390.24 390.25 390.22 390.25 0.0M
2025-06-12 390.22 390.22 390.20 390.22 0.0M
2025-06-11 390.17 390.17 390.14 390.15 0.0M
2025-06-10 390.13 390.14 390.11 390.14 0.0M
2025-06-09 390.11 390.14 390.10 390.11 0.0M
2025-06-07 390.05 390.09 390.09 390.09 0.0M
2025-06-05 390.05 390.11 390.01 390.09 0.0M
2025-06-04 390.04 390.04 390.02 390.03 0.0M
2025-06-03 389.92 389.95 389.91 389.95 0.0M
2025-06-02 389.88 389.90 389.84 389.89 0.0M
2025-05-30 389.82 389.86 389.80 389.86 0.0M
2025-05-28 389.81 389.81 389.78 389.80 0.0M
2025-05-27 389.74 389.74 389.73 389.74 0.0M
2025-05-26 389.69 389.72 389.68 389.69 0.0M
2025-05-23 389.66 389.66 389.64 389.66 0.0M
2025-05-22 389.64 389.64 389.61 389.63 0.0M
2025-05-21 389.57 389.57 389.54 389.57 0.0M
2025-05-20 389.55 389.55 389.54 389.55 0.0M
2025-05-19 389.50 389.52 389.49 389.52 0.0M
2025-05-16 389.46 389.48 389.45 389.48 0.0M
2025-05-15 389.44 389.44 389.43 389.44 0.0M
2025-05-14 389.36 389.37 389.35 389.37 0.0M
2025-05-13 389.35 389.36 389.33 389.33 0.0M
2025-05-12 389.38 389.38 389.32 389.32 0.0M
2025-05-09 389.38 389.38 389.36 389.36 0.0M
2025-05-08 389.35 389.38 389.35 389.36 0.0M
2025-05-07 389.27 389.29 389.27 389.29 0.0M
2025-05-06 389.26 389.26 389.25 389.25 0.0M
2025-05-05 389.24 389.33 389.23 389.24 0.0M
2025-05-02 389.24 389.25 389.22 389.22 0.0M
2025-04-30 389.23 389.24 389.21 389.22 0.0M
2025-04-29 389.20 389.21 389.17 389.17 0.0M
2025-04-28 389.17 389.24 389.16 389.16 0.0M
2025-04-25 389.18 389.18 389.15 389.15 0.0M
2025-04-24 389.16 389.17 389.15 389.16 0.0M
2025-04-23 389.09 389.09 389.09 389.09 0.0M
2025-04-22 389.02 389.07 389.02 389.07 0.0M
2025-04-17 389.00 389.01 389.00 389.00 0.0M
2025-04-16 388.98 388.99 388.98 388.98 0.0M
2025-04-15 388.85 388.88 388.84 388.87 0.0M
2025-04-14 388.81 388.83 388.80 388.83 0.0M
2025-04-11 388.76 388.79 388.76 388.79 0.0M
2025-04-10 388.80 388.80 388.73 388.74 0.0M
2025-04-09 388.66 388.74 388.66 388.73 0.0M
2025-04-08 388.65 388.67 388.64 388.64 0.0M
2025-04-07 388.58 388.64 388.58 388.63 0.0M
2025-04-04 388.43 388.57 388.43 388.56 0.0M
2025-04-03 388.41 388.41 388.38 388.41 0.0M
2025-04-02 388.35 388.35 388.34 388.34 0.0M
2025-04-01 388.33 388.33 388.32 388.33 0.0M
2025-03-31 388.31 388.31 388.29 388.31 0.0M
2025-03-28 388.28 388.28 388.27 388.28 0.0M
2025-03-27 388.24 388.26 388.24 388.26 0.0M
2025-03-26 388.17 388.19 388.17 388.17 0.0M
2025-03-25 388.15 388.16 388.15 388.15 0.0M
2025-03-24 388.13 388.14 388.12 388.13 0.0M
2025-03-21 388.11 388.11 388.09 388.11 0.0M
2025-03-20 388.07 388.08 388.07 388.08 0.0M
2025-03-19 388.03 388.03 387.99 387.99 0.0M
2025-03-18 388.02 388.03 388.01 388.01 0.0M
2025-03-17 387.99 388.01 387.99 388.00 0.0M
2025-03-14 387.97 387.98 387.96 387.97 0.0M
2025-03-13 387.95 387.96 387.94 387.95 0.0M
2025-03-12 387.88 387.89 387.87 387.88 0.0M
2025-03-11 387.86 387.87 387.85 387.86 0.0M
2025-03-10 387.84 387.84 387.82 387.84 0.0M
2025-03-07 387.81 387.82 387.80 387.81 0.0M
2025-03-06 387.79 387.84 387.78 387.78 0.0M
2025-03-05 387.76 387.77 387.72 387.72 0.0M
2025-03-04 387.76 387.76 387.71 387.74 0.0M
2025-03-03 387.74 387.77 387.74 387.74 0.0M
2025-02-28 387.73 387.75 387.72 387.72 0.0M
2025-02-27 387.70 387.73 387.70 387.71 0.0M
2025-02-26 387.63 387.66 387.63 387.63 0.0M
2025-02-25 387.60 387.61 387.60 387.61 0.0M
2025-02-24 387.59 387.61 387.58 387.58 0.0M
2025-02-21 387.56 387.59 387.56 387.56 0.0M
2025-02-20 387.55 387.56 387.53 387.54 0.0M
2025-02-19 387.48 387.51 387.48 387.48 0.0M
2025-02-18 387.46 387.49 387.45 387.46 0.0M
2025-02-17 387.44 387.44 387.40 387.43 0.0M
2025-02-14 387.42 387.44 387.41 387.42 0.0M
2025-02-13 387.40 387.42 387.38 387.39 0.0M
2025-02-12 387.33 387.35 387.32 387.33 0.0M
2025-02-11 387.31 387.31 387.28 387.31 0.0M
2025-02-10 387.28 387.29 387.25 387.29 0.0M
2025-02-07 387.28 387.28 387.26 387.26 0.0M
2025-02-06 387.27 387.27 387.20 387.26 0.0M
2025-02-05 387.20 387.20 387.18 387.20 0.0M
2025-02-04 387.17 387.18 387.15 387.17 0.0M
2025-02-03 387.11 387.15 387.09 387.15 0.0M
2025-01-31 387.07 387.09 387.07 387.09 0.0M
2025-01-30 387.04 387.04 387.04 387.04 0.0M
2025-01-29 386.96 386.97 386.95 386.97 0.0M
2025-01-28 386.92 386.95 386.92 386.94 0.0M
2025-01-27 386.90 386.93 386.88 386.90 0.0M
2025-01-24 386.88 386.90 386.86 386.87 0.0M
2025-01-23 386.88 386.88 386.86 386.86 0.0M
2025-01-22 386.82 386.82 386.79 386.81 0.0M
2025-01-21 386.80 386.80 386.79 386.80 0.0M
2025-01-20 386.77 386.77 386.75 386.77 0.0M
2025-01-17 386.73 386.75 386.73 386.75 0.0M
2025-01-16 386.71 386.72 386.70 386.71 0.0M
2025-01-15 386.62 386.64 386.61 386.64 0.0M
2025-01-14 386.60 386.60 386.58 386.60 0.0M
2025-01-13 386.58 386.58 386.55 386.58 0.0M
2025-01-10 386.55 386.55 386.51 386.55 0.0M
2025-01-09 386.51 386.54 386.49 386.52 0.0M
2025-01-08 386.36 386.46 386.36 386.44 0.0M
2025-01-07 386.33 386.41 386.32 386.34 0.0M
2025-01-03 386.29 386.39 386.29 386.30 0.0M
2025-01-02 386.28 386.36 386.27 386.27 0.0M