OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.93
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,563.02 1,563.02 1,563.02 1,563.02 0.0K
09:01 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
09:02 1,565.14 1,565.14 1,565.14 1,565.14 0.0K
09:03 1,564.90 1,564.90 1,564.90 1,564.90 0.0K
09:04 1,568.09 1,568.09 1,568.09 1,568.09 0.0K
09:05 1,568.63 1,568.63 1,568.63 1,568.63 0.0K
09:06 1,567.62 1,567.62 1,567.62 1,567.62 0.0K
09:07 1,567.66 1,567.66 1,567.66 1,567.66 0.0K
09:08 1,565.87 1,565.87 1,565.87 1,565.87 0.0K
09:09 1,565.32 1,565.32 1,565.32 1,565.32 0.0K
09:10 1,565.70 1,565.70 1,565.70 1,565.70 0.0K
09:11 1,564.04 1,564.04 1,564.04 1,564.04 0.0K
09:12 1,565.96 1,565.96 1,565.96 1,565.96 0.0K
09:13 1,566.09 1,566.09 1,566.09 1,566.09 0.0K
09:14 1,564.54 1,564.54 1,564.54 1,564.54 0.0K
09:15 1,564.83 1,564.83 1,564.83 1,564.83 0.0K
09:16 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
09:17 1,564.87 1,564.87 1,564.87 1,564.87 0.0K
09:18 1,562.86 1,562.86 1,562.86 1,562.86 0.0K
09:19 1,562.14 1,562.14 1,562.14 1,562.14 0.0K
09:20 1,561.35 1,561.35 1,561.35 1,561.35 0.0K
09:21 1,560.77 1,560.77 1,560.77 1,560.77 0.0K
09:22 1,561.08 1,561.08 1,561.08 1,561.08 0.0K
09:24 1,559.85 1,559.85 1,559.85 1,559.85 0.0K
09:25 1,559.96 1,559.96 1,559.96 1,559.96 0.0K
09:26 1,558.41 1,558.41 1,558.41 1,558.41 0.0K
09:27 1,559.36 1,559.36 1,559.36 1,559.36 0.0K
09:29 1,558.99 1,558.99 1,558.99 1,558.99 0.0K
09:30 1,559.33 1,559.33 1,559.33 1,559.33 0.0K
09:31 1,559.42 1,559.42 1,559.42 1,559.42 0.0K
09:32 1,560.13 1,560.13 1,560.13 1,560.13 0.0K
09:33 1,559.53 1,559.53 1,559.53 1,559.53 0.0K
09:34 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
09:35 1,559.63 1,559.63 1,559.63 1,559.63 0.0K
09:36 1,559.66 1,559.66 1,559.66 1,559.66 0.0K
09:37 1,560.27 1,560.27 1,560.27 1,560.27 0.0K
09:38 1,559.54 1,559.54 1,559.54 1,559.54 0.0K
09:39 1,559.30 1,559.30 1,559.30 1,559.30 0.0K
09:40 1,559.18 1,559.18 1,559.18 1,559.18 0.0K
09:41 1,559.90 1,559.90 1,559.90 1,559.90 0.0K
09:42 1,559.46 1,559.46 1,559.46 1,559.46 0.0K
09:43 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
09:44 1,559.65 1,559.65 1,559.65 1,559.65 0.0K
09:45 1,559.33 1,559.33 1,559.33 1,559.33 0.0K
09:46 1,555.33 1,555.33 1,555.33 1,555.33 0.0K
09:47 1,555.07 1,555.07 1,555.07 1,555.07 0.0K
09:48 1,555.33 1,555.33 1,555.33 1,555.33 0.0K
09:49 1,556.19 1,556.19 1,556.19 1,556.19 0.0K
09:50 1,556.56 1,556.56 1,556.56 1,556.56 0.0K
09:51 1,557.12 1,557.12 1,557.12 1,557.12 0.0K
09:52 1,558.41 1,558.41 1,558.41 1,558.41 0.0K
09:53 1,557.77 1,557.77 1,557.77 1,557.77 0.0K
09:54 1,557.88 1,557.88 1,557.88 1,557.88 0.0K
09:56 1,558.32 1,558.32 1,558.32 1,558.32 0.0K
09:57 1,558.15 1,558.15 1,558.15 1,558.15 0.0K
09:58 1,557.72 1,557.72 1,557.72 1,557.72 0.0K
10:00 1,557.17 1,557.17 1,557.17 1,557.17 0.0K
10:01 1,557.28 1,557.28 1,557.28 1,557.28 0.0K
10:03 1,557.43 1,557.43 1,557.43 1,557.43 0.0K
10:04 1,557.69 1,557.69 1,557.69 1,557.69 0.0K
10:05 1,557.43 1,557.43 1,557.43 1,557.43 0.0K
10:06 1,557.27 1,557.27 1,557.27 1,557.27 0.0K
10:07 1,557.24 1,557.24 1,557.24 1,557.24 0.0K
10:08 1,557.72 1,557.72 1,557.72 1,557.72 0.0K
10:09 1,557.46 1,557.46 1,557.46 1,557.46 0.0K
10:10 1,558.32 1,558.32 1,558.32 1,558.32 0.0K
10:12 1,558.56 1,558.56 1,558.56 1,558.56 0.0K
10:13 1,558.96 1,558.96 1,558.96 1,558.96 0.0K
10:14 1,559.50 1,559.50 1,559.50 1,559.50 0.0K
10:15 1,559.61 1,559.61 1,559.61 1,559.61 0.0K
10:16 1,559.63 1,559.63 1,559.63 1,559.63 0.0K
10:19 1,559.89 1,559.89 1,559.89 1,559.89 0.0K
10:20 1,559.63 1,559.63 1,559.63 1,559.63 0.0K
10:21 1,559.84 1,559.84 1,559.84 1,559.84 0.0K
10:24 1,559.50 1,559.50 1,559.50 1,559.50 0.0K
10:25 1,559.69 1,559.69 1,559.69 1,559.69 0.0K
10:26 1,559.39 1,559.39 1,559.39 1,559.39 0.0K
10:27 1,559.31 1,559.31 1,559.31 1,559.31 0.0K
10:28 1,559.36 1,559.36 1,559.36 1,559.36 0.0K
10:29 1,559.88 1,559.88 1,559.88 1,559.88 0.0K
10:30 1,560.23 1,560.23 1,560.23 1,560.23 0.0K
10:31 1,560.53 1,560.53 1,560.53 1,560.53 0.0K
10:32 1,560.72 1,560.72 1,560.72 1,560.72 0.0K
10:33 1,560.46 1,560.46 1,560.46 1,560.46 0.0K
10:34 1,560.37 1,560.37 1,560.37 1,560.37 0.0K
10:35 1,560.48 1,560.48 1,560.48 1,560.48 0.0K
10:36 1,559.70 1,559.70 1,559.70 1,559.70 0.0K
10:37 1,559.88 1,559.88 1,559.88 1,559.88 0.0K
10:38 1,560.08 1,560.08 1,560.08 1,560.08 0.0K
10:39 1,560.03 1,560.03 1,560.03 1,560.03 0.0K
10:41 1,560.34 1,560.34 1,560.34 1,560.34 0.0K
10:42 1,560.08 1,560.08 1,560.08 1,560.08 0.0K
10:44 1,560.30 1,560.30 1,560.30 1,560.30 0.0K
10:45 1,561.13 1,561.13 1,561.13 1,561.13 0.0K
10:46 1,560.09 1,560.09 1,560.09 1,560.09 0.0K
10:47 1,559.85 1,559.85 1,559.85 1,559.85 0.0K
10:50 1,559.75 1,559.75 1,559.75 1,559.75 0.0K
10:51 1,559.71 1,559.71 1,559.71 1,559.71 0.0K
10:52 1,559.80 1,559.80 1,559.80 1,559.80 0.0K
10:53 1,560.29 1,560.29 1,560.29 1,560.29 0.0K
10:54 1,560.07 1,560.07 1,560.07 1,560.07 0.0K
10:55 1,559.89 1,559.89 1,559.89 1,559.89 0.0K
10:58 1,559.83 1,559.83 1,559.83 1,559.83 0.0K
10:59 1,559.74 1,559.74 1,559.74 1,559.74 0.0K
11:00 1,559.85 1,559.85 1,559.85 1,559.85 0.0K
11:01 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
11:02 1,560.02 1,560.02 1,560.02 1,560.02 0.0K
11:03 1,559.73 1,559.73 1,559.73 1,559.73 0.0K
11:04 1,559.24 1,559.24 1,559.24 1,559.24 0.0K
11:05 1,558.72 1,558.72 1,558.72 1,558.72 0.0K
11:06 1,558.37 1,558.37 1,558.37 1,558.37 0.0K
11:07 1,558.63 1,558.63 1,558.63 1,558.63 0.0K
11:08 1,558.80 1,558.80 1,558.80 1,558.80 0.0K
11:09 1,557.85 1,557.85 1,557.85 1,557.85 0.0K
11:10 1,557.68 1,557.68 1,557.68 1,557.68 0.0K
11:11 1,557.77 1,557.77 1,557.77 1,557.77 0.0K
11:12 1,559.41 1,559.41 1,559.41 1,559.41 0.0K
11:13 1,559.70 1,559.70 1,559.70 1,559.70 0.0K
11:14 1,559.88 1,559.88 1,559.88 1,559.88 0.0K
11:15 1,560.43 1,560.43 1,560.43 1,560.43 0.0K
11:16 1,560.08 1,560.08 1,560.08 1,560.08 0.0K
11:17 1,559.91 1,559.91 1,559.91 1,559.91 0.0K
11:18 1,560.52 1,560.52 1,560.52 1,560.52 0.0K
11:19 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
11:20 1,560.47 1,560.47 1,560.47 1,560.47 0.0K
11:21 1,560.05 1,560.05 1,560.05 1,560.05 0.0K
11:22 1,560.48 1,560.48 1,560.48 1,560.48 0.0K
11:24 1,560.43 1,560.43 1,560.43 1,560.43 0.0K
11:25 1,560.76 1,560.76 1,560.76 1,560.76 0.0K
11:26 1,560.13 1,560.13 1,560.13 1,560.13 0.0K
11:29 1,560.43 1,560.43 1,560.43 1,560.43 0.0K
11:30 1,560.17 1,560.17 1,560.17 1,560.17 0.0K
11:31 1,560.22 1,560.22 1,560.22 1,560.22 0.0K
11:32 1,560.17 1,560.17 1,560.17 1,560.17 0.0K
11:33 1,559.97 1,559.97 1,559.97 1,559.97 0.0K
11:34 1,560.78 1,560.78 1,560.78 1,560.78 0.0K
11:36 1,560.86 1,560.86 1,560.86 1,560.86 0.0K
11:37 1,560.86 1,560.86 1,560.86 1,560.86 0.0K
11:39 1,560.60 1,560.60 1,560.60 1,560.60 0.0K
11:40 1,561.55 1,561.55 1,561.55 1,561.55 0.0K
11:41 1,561.34 1,561.34 1,561.34 1,561.34 0.0K
11:42 1,561.37 1,561.37 1,561.37 1,561.37 0.0K
11:43 1,561.46 1,561.46 1,561.46 1,561.46 0.0K
11:44 1,561.48 1,561.48 1,561.48 1,561.48 0.0K
11:46 1,560.96 1,560.96 1,560.96 1,560.96 0.0K
11:48 1,560.58 1,560.58 1,560.58 1,560.58 0.0K
11:49 1,560.65 1,560.65 1,560.65 1,560.65 0.0K
11:51 1,561.53 1,561.53 1,561.53 1,561.53 0.0K
11:53 1,561.70 1,561.70 1,561.70 1,561.70 0.0K
11:54 1,561.72 1,561.72 1,561.72 1,561.72 0.0K
11:55 1,561.21 1,561.21 1,561.21 1,561.21 0.0K
11:56 1,561.52 1,561.52 1,561.52 1,561.52 0.0K
11:57 1,561.38 1,561.38 1,561.38 1,561.38 0.0K
11:59 1,561.68 1,561.68 1,561.68 1,561.68 0.0K
12:01 1,562.03 1,562.03 1,562.03 1,562.03 0.0K
12:02 1,561.77 1,561.77 1,561.77 1,561.77 0.0K
12:03 1,561.17 1,561.17 1,561.17 1,561.17 0.0K
12:04 1,561.34 1,561.34 1,561.34 1,561.34 0.0K
12:05 1,561.51 1,561.51 1,561.51 1,561.51 0.0K
12:07 1,562.49 1,562.49 1,562.49 1,562.49 0.0K
12:08 1,562.24 1,562.24 1,562.24 1,562.24 0.0K
12:09 1,562.03 1,562.03 1,562.03 1,562.03 0.0K
12:11 1,561.91 1,561.91 1,561.91 1,561.91 0.0K
12:13 1,562.32 1,562.32 1,562.32 1,562.32 0.0K
12:14 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
12:15 1,561.77 1,561.77 1,561.77 1,561.77 0.0K
12:16 1,561.74 1,561.74 1,561.74 1,561.74 0.0K
12:18 1,562.17 1,562.17 1,562.17 1,562.17 0.0K
12:19 1,562.08 1,562.08 1,562.08 1,562.08 0.0K
12:20 1,562.43 1,562.43 1,562.43 1,562.43 0.0K
12:22 1,561.91 1,561.91 1,561.91 1,561.91 0.0K
12:23 1,561.75 1,561.75 1,561.75 1,561.75 0.0K
12:24 1,561.82 1,561.82 1,561.82 1,561.82 0.0K
12:25 1,562.16 1,562.16 1,562.16 1,562.16 0.0K
12:26 1,562.25 1,562.25 1,562.25 1,562.25 0.0K
12:27 1,562.46 1,562.46 1,562.46 1,562.46 0.0K
12:28 1,562.41 1,562.41 1,562.41 1,562.41 0.0K
12:30 1,562.62 1,562.62 1,562.62 1,562.62 0.0K
12:31 1,562.50 1,562.50 1,562.50 1,562.50 0.0K
12:32 1,562.55 1,562.55 1,562.55 1,562.55 0.0K
12:33 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:34 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
12:35 1,562.34 1,562.34 1,562.34 1,562.34 0.0K
12:36 1,562.25 1,562.25 1,562.25 1,562.25 0.0K
12:37 1,561.22 1,561.22 1,561.22 1,561.22 0.0K
12:39 1,561.48 1,561.48 1,561.48 1,561.48 0.0K
12:40 1,561.67 1,561.67 1,561.67 1,561.67 0.0K
12:42 1,561.63 1,561.63 1,561.63 1,561.63 0.0K
12:45 1,561.55 1,561.55 1,561.55 1,561.55 0.0K
12:46 1,561.48 1,561.48 1,561.48 1,561.48 0.0K
12:47 1,561.43 1,561.43 1,561.43 1,561.43 0.0K
12:48 1,560.97 1,560.97 1,560.97 1,560.97 0.0K
12:49 1,561.09 1,561.09 1,561.09 1,561.09 0.0K
12:51 1,561.94 1,561.94 1,561.94 1,561.94 0.0K
12:52 1,562.05 1,562.05 1,562.05 1,562.05 0.0K
12:53 1,561.49 1,561.49 1,561.49 1,561.49 0.0K
12:56 1,561.23 1,561.23 1,561.23 1,561.23 0.0K
12:57 1,561.44 1,561.44 1,561.44 1,561.44 0.0K
12:58 1,561.27 1,561.27 1,561.27 1,561.27 0.0K
12:59 1,561.24 1,561.24 1,561.24 1,561.24 0.0K
13:00 1,561.68 1,561.68 1,561.68 1,561.68 0.0K
13:01 1,561.60 1,561.60 1,561.60 1,561.60 0.0K
13:02 1,561.72 1,561.72 1,561.72 1,561.72 0.0K
13:03 1,561.51 1,561.51 1,561.51 1,561.51 0.0K
13:04 1,561.42 1,561.42 1,561.42 1,561.42 0.0K
13:09 1,561.65 1,561.65 1,561.65 1,561.65 0.0K
13:12 1,561.59 1,561.59 1,561.59 1,561.59 0.0K
13:13 1,561.54 1,561.54 1,561.54 1,561.54 0.0K
13:14 1,561.89 1,561.89 1,561.89 1,561.89 0.0K
13:15 1,562.10 1,562.10 1,562.10 1,562.10 0.0K
13:16 1,562.12 1,562.12 1,562.12 1,562.12 0.0K
13:17 1,562.38 1,562.38 1,562.38 1,562.38 0.0K
13:18 1,562.90 1,562.90 1,562.90 1,562.90 0.0K
13:19 1,562.85 1,562.85 1,562.85 1,562.85 0.0K
13:21 1,562.99 1,562.99 1,562.99 1,562.99 0.0K
13:22 1,563.25 1,563.25 1,563.25 1,563.25 0.0K
13:23 1,563.04 1,563.04 1,563.04 1,563.04 0.0K
13:24 1,563.13 1,563.13 1,563.13 1,563.13 0.0K
13:25 1,563.55 1,563.55 1,563.55 1,563.55 0.0K
13:26 1,562.83 1,562.83 1,562.83 1,562.83 0.0K
13:27 1,563.14 1,563.14 1,563.14 1,563.14 0.0K
13:29 1,563.40 1,563.40 1,563.40 1,563.40 0.0K
13:30 1,562.72 1,562.72 1,562.72 1,562.72 0.0K
13:33 1,562.51 1,562.51 1,562.51 1,562.51 0.0K
13:34 1,562.77 1,562.77 1,562.77 1,562.77 0.0K
13:35 1,562.85 1,562.85 1,562.85 1,562.85 0.0K
13:36 1,561.98 1,561.98 1,561.98 1,561.98 0.0K
13:37 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
13:38 1,562.63 1,562.63 1,562.63 1,562.63 0.0K
13:39 1,562.77 1,562.77 1,562.77 1,562.77 0.0K
13:42 1,563.03 1,563.03 1,563.03 1,563.03 0.0K
13:43 1,562.82 1,562.82 1,562.82 1,562.82 0.0K
13:45 1,563.08 1,563.08 1,563.08 1,563.08 0.0K
13:46 1,563.16 1,563.16 1,563.16 1,563.16 0.0K
13:49 1,563.08 1,563.08 1,563.08 1,563.08 0.0K
13:50 1,562.78 1,562.78 1,562.78 1,562.78 0.0K
13:51 1,562.60 1,562.60 1,562.60 1,562.60 0.0K
13:52 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
13:55 1,562.99 1,562.99 1,562.99 1,562.99 0.0K
13:56 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
13:57 1,562.98 1,562.98 1,562.98 1,562.98 0.0K
13:58 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
13:59 1,563.61 1,563.61 1,563.61 1,563.61 0.0K
14:01 1,564.64 1,564.64 1,564.64 1,564.64 0.0K
14:04 1,565.50 1,565.50 1,565.50 1,565.50 0.0K
14:06 1,565.48 1,565.48 1,565.48 1,565.48 0.0K
14:07 1,564.76 1,564.76 1,564.76 1,564.76 0.0K
14:08 1,565.01 1,565.01 1,565.01 1,565.01 0.0K
14:09 1,564.93 1,564.93 1,564.93 1,564.93 0.0K
14:10 1,564.51 1,564.51 1,564.51 1,564.51 0.0K
14:12 1,564.31 1,564.31 1,564.31 1,564.31 0.0K
14:15 1,564.91 1,564.91 1,564.91 1,564.91 0.0K
14:17 1,565.02 1,565.02 1,565.02 1,565.02 0.0K
14:19 1,565.40 1,565.40 1,565.40 1,565.40 0.0K
14:21 1,564.44 1,564.44 1,564.44 1,564.44 0.0K
14:23 1,564.09 1,564.09 1,564.09 1,564.09 0.0K
14:24 1,563.88 1,563.88 1,563.88 1,563.88 0.0K
14:25 1,564.77 1,564.77 1,564.77 1,564.77 0.0K
14:26 1,564.49 1,564.49 1,564.49 1,564.49 0.0K
14:27 1,564.53 1,564.53 1,564.53 1,564.53 0.0K
14:28 1,564.27 1,564.27 1,564.27 1,564.27 0.0K
14:30 1,563.71 1,563.71 1,563.71 1,563.71 0.0K
14:31 1,564.05 1,564.05 1,564.05 1,564.05 0.0K
14:32 1,564.02 1,564.02 1,564.02 1,564.02 0.0K
14:34 1,563.97 1,563.97 1,563.97 1,563.97 0.0K
14:35 1,564.23 1,564.23 1,564.23 1,564.23 0.0K
14:36 1,564.18 1,564.18 1,564.18 1,564.18 0.0K
14:37 1,564.24 1,564.24 1,564.24 1,564.24 0.0K
14:38 1,564.59 1,564.59 1,564.59 1,564.59 0.0K
14:39 1,564.41 1,564.41 1,564.41 1,564.41 0.0K
14:40 1,564.58 1,564.58 1,564.58 1,564.58 0.0K
14:42 1,564.84 1,564.84 1,564.84 1,564.84 0.0K
14:43 1,564.66 1,564.66 1,564.66 1,564.66 0.0K
14:45 1,564.83 1,564.83 1,564.83 1,564.83 0.0K
14:46 1,564.91 1,564.91 1,564.91 1,564.91 0.0K
14:48 1,565.51 1,565.51 1,565.51 1,565.51 0.0K
14:49 1,565.85 1,565.85 1,565.85 1,565.85 0.0K
14:50 1,566.08 1,566.08 1,566.08 1,566.08 0.0K
14:51 1,565.99 1,565.99 1,565.99 1,565.99 0.0K
14:52 1,566.42 1,566.42 1,566.42 1,566.42 0.0K
14:53 1,566.02 1,566.02 1,566.02 1,566.02 0.0K
14:54 1,565.76 1,565.76 1,565.76 1,565.76 0.0K
14:55 1,565.67 1,565.67 1,565.67 1,565.67 0.0K
14:57 1,565.70 1,565.70 1,565.70 1,565.70 0.0K
14:58 1,565.87 1,565.87 1,565.87 1,565.87 0.0K
14:59 1,565.64 1,565.64 1,565.64 1,565.64 0.0K
15:00 1,565.33 1,565.33 1,565.33 1,565.33 0.0K
15:01 1,565.16 1,565.16 1,565.16 1,565.16 0.0K
15:02 1,564.38 1,564.38 1,564.38 1,564.38 0.0K
15:03 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
15:04 1,565.25 1,565.25 1,565.25 1,565.25 0.0K
15:06 1,565.04 1,565.04 1,565.04 1,565.04 0.0K
15:07 1,565.25 1,565.25 1,565.25 1,565.25 0.0K
15:08 1,565.30 1,565.30 1,565.30 1,565.30 0.0K
15:10 1,565.21 1,565.21 1,565.21 1,565.21 0.0K
15:11 1,565.12 1,565.12 1,565.12 1,565.12 0.0K
15:13 1,564.77 1,564.77 1,564.77 1,564.77 0.0K
15:14 1,564.94 1,564.94 1,564.94 1,564.94 0.0K
15:15 1,565.03 1,565.03 1,565.03 1,565.03 0.0K
15:17 1,564.89 1,564.89 1,564.89 1,564.89 0.0K
15:18 1,564.94 1,564.94 1,564.94 1,564.94 0.0K
15:19 1,565.15 1,565.15 1,565.15 1,565.15 0.0K
15:20 1,565.03 1,565.03 1,565.03 1,565.03 0.0K
15:21 1,565.11 1,565.11 1,565.11 1,565.11 0.0K
15:23 1,564.83 1,564.83 1,564.83 1,564.83 0.0K
15:24 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
15:25 1,564.88 1,564.88 1,564.88 1,564.88 0.0K
15:26 1,563.80 1,563.80 1,563.80 1,563.80 0.0K
15:28 1,563.71 1,563.71 1,563.71 1,563.71 0.0K
15:29 1,563.88 1,563.88 1,563.88 1,563.88 0.0K
15:30 1,563.11 1,563.11 1,563.11 1,563.11 0.0K
15:31 1,562.04 1,562.04 1,562.04 1,562.04 0.0K
15:32 1,562.17 1,562.17 1,562.17 1,562.17 0.0K
15:33 1,562.35 1,562.35 1,562.35 1,562.35 0.0K
15:34 1,562.78 1,562.78 1,562.78 1,562.78 0.0K
15:35 1,564.40 1,564.40 1,564.40 1,564.40 0.0K
15:36 1,564.32 1,564.32 1,564.32 1,564.32 0.0K
15:38 1,564.34 1,564.34 1,564.34 1,564.34 0.0K
15:40 1,564.43 1,564.43 1,564.43 1,564.43 0.0K
15:41 1,564.45 1,564.45 1,564.45 1,564.45 0.0K
15:42 1,564.71 1,564.71 1,564.71 1,564.71 0.0K
15:43 1,564.99 1,564.99 1,564.99 1,564.99 0.0K
15:44 1,564.95 1,564.95 1,564.95 1,564.95 0.0K
15:45 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
15:46 1,565.69 1,565.69 1,565.69 1,565.69 0.0K
15:47 1,565.62 1,565.62 1,565.62 1,565.62 0.0K
15:48 1,566.03 1,566.03 1,566.03 1,566.03 0.0K
15:49 1,565.84 1,565.84 1,565.84 1,565.84 0.0K
15:50 1,566.34 1,566.34 1,566.34 1,566.34 0.0K
15:51 1,567.49 1,567.49 1,567.49 1,567.49 0.0K
15:52 1,567.51 1,567.51 1,567.51 1,567.51 0.0K
15:53 1,567.40 1,567.40 1,567.40 1,567.40 0.0K
15:54 1,567.45 1,567.45 1,567.45 1,567.45 0.0K
15:55 1,567.58 1,567.58 1,567.58 1,567.58 0.0K
15:56 1,566.37 1,566.37 1,566.37 1,566.37 0.0K
15:57 1,566.16 1,566.16 1,566.16 1,566.16 0.0K
15:58 1,566.25 1,566.25 1,566.25 1,566.25 0.0K
15:59 1,566.08 1,566.08 1,566.08 1,566.08 0.0K
16:00 1,566.46 1,566.46 1,566.46 1,566.46 0.0K
16:01 1,566.88 1,566.88 1,566.88 1,566.88 0.0K
16:02 1,567.14 1,567.14 1,567.14 1,567.14 0.0K
16:03 1,567.11 1,567.11 1,567.11 1,567.11 0.0K
16:04 1,567.56 1,567.56 1,567.56 1,567.56 0.0K
16:05 1,567.67 1,567.67 1,567.67 1,567.67 0.0K
16:08 1,567.94 1,567.94 1,567.94 1,567.94 0.0K
16:09 1,568.36 1,568.36 1,568.36 1,568.36 0.0K
16:10 1,567.51 1,567.51 1,567.51 1,567.51 0.0K
16:11 1,567.37 1,567.37 1,567.37 1,567.37 0.0K
16:12 1,567.19 1,567.19 1,567.19 1,567.19 0.0K
16:14 1,566.56 1,566.56 1,566.56 1,566.56 0.0K
16:15 1,566.46 1,566.46 1,566.46 1,566.46 0.0K
16:16 1,566.68 1,566.68 1,566.68 1,566.68 0.0K
16:17 1,567.02 1,567.02 1,567.02 1,567.02 0.0K
16:18 1,566.56 1,566.56 1,566.56 1,566.56 0.0K
16:19 1,566.30 1,566.30 1,566.30 1,566.30 0.0K
16:20 1,566.51 1,566.51 1,566.51 1,566.51 0.0K
16:21 1,566.25 1,566.25 1,566.25 1,566.25 0.0K
16:22 1,566.16 1,566.16 1,566.16 1,566.16 0.0K
16:23 1,565.73 1,565.73 1,565.73 1,565.73 0.0K
16:25 1,565.56 1,565.56 1,565.56 1,565.56 0.0K
16:27 1,565.53 1,565.53 1,565.53 1,565.53 0.0K
16:28 1,565.77 1,565.77 1,565.77 1,565.77 0.0K
16:29 1,565.88 1,565.88 1,565.88 1,565.88 0.0K
16:30 1,566.81 1,566.81 1,566.81 1,566.81 0.0K
16:31 1,566.72 1,566.72 1,566.72 1,566.72 0.0K
16:32 1,567.50 1,567.50 1,567.50 1,567.50 0.0K
16:33 1,567.45 1,567.45 1,567.45 1,567.45 0.0K
16:34 1,567.75 1,567.75 1,567.75 1,567.75 0.0K
16:35 1,567.28 1,567.28 1,567.28 1,567.28 0.0K
16:36 1,567.79 1,567.79 1,567.79 1,567.79 0.0K
16:37 1,568.05 1,568.05 1,568.05 1,568.05 0.0K
16:38 1,568.08 1,568.08 1,568.08 1,568.08 0.0K
16:40 1,567.61 1,567.61 1,567.61 1,567.61 0.0K
16:41 1,567.19 1,567.19 1,567.19 1,567.19 0.0K
16:43 1,567.25 1,567.25 1,567.25 1,567.25 0.0K
16:44 1,567.51 1,567.51 1,567.51 1,567.51 0.0K
16:45 1,567.37 1,567.37 1,567.37 1,567.37 0.0K
16:46 1,566.88 1,566.88 1,566.88 1,566.88 0.0K
16:47 1,565.92 1,565.92 1,565.92 1,565.92 0.0K
16:51 1,565.71 1,565.71 1,565.71 1,565.71 0.0K
16:53 1,565.55 1,565.55 1,565.55 1,565.55 0.0K
16:55 1,565.60 1,565.60 1,565.60 1,565.60 0.0K
16:56 1,565.31 1,565.31 1,565.31 1,565.31 0.0K
16:57 1,564.80 1,564.80 1,564.80 1,564.80 0.0K
16:58 1,564.73 1,564.73 1,564.73 1,564.73 0.0K
16:59 1,564.91 1,564.91 1,564.91 1,564.91 0.0K
17:00 1,565.17 1,565.17 1,565.17 1,565.17 0.0K
17:01 1,564.82 1,564.82 1,564.82 1,564.82 0.0K
17:03 1,564.71 1,564.71 1,564.71 1,564.71 0.0K
17:04 1,564.52 1,564.52 1,564.52 1,564.52 0.0K
17:05 1,564.58 1,564.58 1,564.58 1,564.58 0.0K
17:06 1,564.67 1,564.67 1,564.67 1,564.67 0.0K
17:07 1,565.12 1,565.12 1,565.12 1,565.12 0.0K
17:08 1,564.95 1,564.95 1,564.95 1,564.95 0.0K
17:09 1,564.84 1,564.84 1,564.84 1,564.84 0.0K
17:10 1,564.33 1,564.33 1,564.33 1,564.33 0.0K
17:11 1,564.08 1,564.08 1,564.08 1,564.08 0.0K
17:14 1,564.43 1,564.43 1,564.43 1,564.43 0.0K
17:15 1,564.84 1,564.84 1,564.84 1,564.84 0.0K
17:16 1,565.48 1,565.48 1,565.48 1,565.48 0.0K
17:17 1,565.60 1,565.60 1,565.60 1,565.60 0.0K
17:18 1,566.16 1,566.16 1,566.16 1,566.16 0.0K
17:19 1,565.54 1,565.54 1,565.54 1,565.54 0.0K
17:20 1,565.40 1,565.40 1,565.40 1,565.40 0.0K
17:21 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
17:22 1,565.15 1,565.15 1,565.15 1,565.15 0.0K
17:23 1,564.71 1,564.71 1,564.71 1,564.71 0.0K
17:24 1,564.66 1,564.66 1,564.66 1,564.66 0.0K
17:25 1,563.99 1,563.99 1,563.99 1,563.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available