522.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 529.74 | 529.74 | 529.74 | 529.74 | 0.0K |
| 09:02 | 530.03 | 530.03 | 530.03 | 530.03 | 0.0K |
| 09:03 | 530.13 | 530.13 | 530.13 | 530.13 | 0.0K |
| 09:04 | 530.08 | 530.08 | 530.08 | 530.08 | 0.0K |
| 09:05 | 530.03 | 530.03 | 530.03 | 530.03 | 0.0K |
| 09:06 | 529.89 | 529.89 | 529.89 | 529.89 | 0.0K |
| 09:07 | 529.87 | 529.87 | 529.87 | 529.87 | 0.0K |
| 09:08 | 529.94 | 529.94 | 529.94 | 529.94 | 0.0K |
| 09:09 | 529.83 | 529.83 | 529.83 | 529.83 | 0.0K |
| 09:10 | 529.84 | 529.84 | 529.84 | 529.84 | 0.0K |
| 09:11 | 529.92 | 529.92 | 529.92 | 529.92 | 0.0K |
| 09:12 | 530.07 | 530.07 | 530.07 | 530.07 | 0.0K |
| 09:13 | 530.19 | 530.19 | 530.19 | 530.19 | 0.0K |
| 09:14 | 530.09 | 530.09 | 530.09 | 530.09 | 0.0K |
| 09:15 | 530.09 | 530.09 | 530.09 | 530.09 | 0.0K |
| 09:16 | 530.10 | 530.10 | 530.10 | 530.10 | 0.0K |
| 09:17 | 530.33 | 530.33 | 530.33 | 530.33 | 0.0K |
| 09:18 | 530.55 | 530.55 | 530.55 | 530.55 | 0.0K |
| 09:19 | 530.67 | 530.67 | 530.67 | 530.67 | 0.0K |
| 09:20 | 530.72 | 530.72 | 530.72 | 530.72 | 0.0K |
| 09:21 | 530.85 | 530.85 | 530.85 | 530.85 | 0.0K |
| 09:22 | 531.20 | 531.20 | 531.20 | 531.20 | 0.0K |
| 09:23 | 531.30 | 531.30 | 531.30 | 531.30 | 0.0K |
| 09:24 | 531.45 | 531.45 | 531.45 | 531.45 | 0.0K |
| 09:25 | 531.58 | 531.58 | 531.58 | 531.58 | 0.0K |
| 09:26 | 531.54 | 531.54 | 531.54 | 531.54 | 0.0K |
| 09:27 | 531.48 | 531.48 | 531.48 | 531.48 | 0.0K |
| 09:28 | 531.46 | 531.46 | 531.46 | 531.46 | 0.0K |
| 09:29 | 531.44 | 531.44 | 531.44 | 531.44 | 0.0K |
| 09:30 | 531.02 | 531.02 | 531.02 | 531.02 | 0.0K |
| 09:31 | 532.38 | 532.38 | 532.38 | 532.38 | 0.0K |
| 09:32 | 532.49 | 532.49 | 532.49 | 532.49 | 0.0K |
| 09:33 | 532.14 | 532.14 | 532.14 | 532.14 | 0.0K |
| 09:34 | 532.22 | 532.22 | 532.22 | 532.22 | 0.0K |
| 09:35 | 532.27 | 532.27 | 532.27 | 532.27 | 0.0K |
| 09:36 | 532.32 | 532.32 | 532.32 | 532.32 | 0.0K |
| 09:37 | 532.37 | 532.37 | 532.37 | 532.37 | 0.0K |
| 09:38 | 532.32 | 532.32 | 532.32 | 532.32 | 0.0K |
| 09:39 | 532.28 | 532.28 | 532.28 | 532.28 | 0.0K |
| 09:40 | 532.31 | 532.31 | 532.31 | 532.31 | 0.0K |
| 09:41 | 532.35 | 532.35 | 532.35 | 532.35 | 0.0K |
| 09:42 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 09:43 | 532.53 | 532.53 | 532.53 | 532.53 | 0.0K |
| 09:44 | 532.51 | 532.51 | 532.51 | 532.51 | 0.0K |
| 09:45 | 532.45 | 532.45 | 532.45 | 532.45 | 0.0K |
| 09:46 | 532.61 | 532.61 | 532.61 | 532.61 | 0.0K |
| 09:47 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 09:48 | 532.95 | 532.95 | 532.95 | 532.95 | 0.0K |
| 09:49 | 532.94 | 532.94 | 532.94 | 532.94 | 0.0K |
| 09:50 | 532.82 | 532.82 | 532.82 | 532.82 | 0.0K |
| 09:51 | 532.56 | 532.56 | 532.56 | 532.56 | 0.0K |
| 09:52 | 532.45 | 532.45 | 532.45 | 532.45 | 0.0K |
| 09:53 | 532.45 | 532.45 | 532.45 | 532.45 | 0.0K |
| 09:54 | 532.30 | 532.30 | 532.30 | 532.30 | 0.0K |
| 09:55 | 532.36 | 532.36 | 532.36 | 532.36 | 0.0K |
| 09:56 | 532.37 | 532.37 | 532.37 | 532.37 | 0.0K |
| 09:57 | 532.47 | 532.47 | 532.47 | 532.47 | 0.0K |
| 09:58 | 532.43 | 532.43 | 532.43 | 532.43 | 0.0K |
| 09:59 | 532.38 | 532.38 | 532.38 | 532.38 | 0.0K |
| 10:00 | 532.38 | 532.38 | 532.38 | 532.38 | 0.0K |
| 10:01 | 532.41 | 532.41 | 532.41 | 532.41 | 0.0K |
| 10:02 | 532.52 | 532.52 | 532.52 | 532.52 | 0.0K |
| 10:03 | 532.62 | 532.62 | 532.62 | 532.62 | 0.0K |
| 10:04 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 10:05 | 532.72 | 532.72 | 532.72 | 532.72 | 0.0K |
| 10:06 | 532.77 | 532.77 | 532.77 | 532.77 | 0.0K |
| 10:07 | 532.64 | 532.64 | 532.64 | 532.64 | 0.0K |
| 10:08 | 532.56 | 532.56 | 532.56 | 532.56 | 0.0K |
| 10:09 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 10:10 | 532.72 | 532.72 | 532.72 | 532.72 | 0.0K |
| 10:11 | 532.61 | 532.61 | 532.61 | 532.61 | 0.0K |
| 10:12 | 532.59 | 532.59 | 532.59 | 532.59 | 0.0K |
| 10:13 | 532.59 | 532.59 | 532.59 | 532.59 | 0.0K |
| 10:14 | 532.69 | 532.69 | 532.69 | 532.69 | 0.0K |
| 10:15 | 532.75 | 532.75 | 532.75 | 532.75 | 0.0K |
| 10:16 | 532.94 | 532.94 | 532.94 | 532.94 | 0.0K |
| 10:17 | 532.93 | 532.93 | 532.93 | 532.93 | 0.0K |
| 10:18 | 532.99 | 532.99 | 532.99 | 532.99 | 0.0K |
| 10:19 | 533.01 | 533.01 | 533.01 | 533.01 | 0.0K |
| 10:20 | 533.08 | 533.08 | 533.08 | 533.08 | 0.0K |
| 10:21 | 533.15 | 533.15 | 533.15 | 533.15 | 0.0K |
| 10:22 | 533.09 | 533.09 | 533.09 | 533.09 | 0.0K |
| 10:23 | 533.19 | 533.19 | 533.19 | 533.19 | 0.0K |
| 10:24 | 533.19 | 533.19 | 533.19 | 533.19 | 0.0K |
| 10:25 | 532.85 | 532.85 | 532.85 | 532.85 | 0.0K |
| 10:26 | 532.96 | 532.96 | 532.96 | 532.96 | 0.0K |
| 10:27 | 532.93 | 532.93 | 532.93 | 532.93 | 0.0K |
| 10:28 | 532.84 | 532.84 | 532.84 | 532.84 | 0.0K |
| 10:29 | 532.78 | 532.78 | 532.78 | 532.78 | 0.0K |
| 10:30 | 532.72 | 532.72 | 532.72 | 532.72 | 0.0K |
| 10:31 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 10:32 | 532.33 | 532.33 | 532.33 | 532.33 | 0.0K |
| 10:33 | 532.28 | 532.28 | 532.28 | 532.28 | 0.0K |
| 10:34 | 532.21 | 532.21 | 532.21 | 532.21 | 0.0K |
| 10:35 | 532.22 | 532.22 | 532.22 | 532.22 | 0.0K |
| 10:36 | 532.28 | 532.28 | 532.28 | 532.28 | 0.0K |
| 10:37 | 532.24 | 532.24 | 532.24 | 532.24 | 0.0K |
| 10:38 | 532.29 | 532.29 | 532.29 | 532.29 | 0.0K |
| 10:39 | 532.37 | 532.37 | 532.37 | 532.37 | 0.0K |
| 10:40 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 10:41 | 532.35 | 532.35 | 532.35 | 532.35 | 0.0K |
| 10:42 | 532.51 | 532.51 | 532.51 | 532.51 | 0.0K |
| 10:43 | 532.62 | 532.62 | 532.62 | 532.62 | 0.0K |
| 10:44 | 532.70 | 532.70 | 532.70 | 532.70 | 0.0K |
| 10:45 | 532.71 | 532.71 | 532.71 | 532.71 | 0.0K |
| 10:46 | 532.85 | 532.85 | 532.85 | 532.85 | 0.0K |
| 10:47 | 532.87 | 532.87 | 532.87 | 532.87 | 0.0K |
| 10:48 | 532.85 | 532.85 | 532.85 | 532.85 | 0.0K |
| 10:49 | 532.96 | 532.96 | 532.96 | 532.96 | 0.0K |
| 10:50 | 532.92 | 532.92 | 532.92 | 532.92 | 0.0K |
| 10:51 | 532.82 | 532.82 | 532.82 | 532.82 | 0.0K |
| 10:52 | 532.66 | 532.66 | 532.66 | 532.66 | 0.0K |
| 10:53 | 532.65 | 532.65 | 532.65 | 532.65 | 0.0K |
| 10:54 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 10:55 | 532.73 | 532.73 | 532.73 | 532.73 | 0.0K |
| 10:56 | 532.73 | 532.73 | 532.73 | 532.73 | 0.0K |
| 10:57 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 10:58 | 532.78 | 532.78 | 532.78 | 532.78 | 0.0K |
| 10:59 | 532.79 | 532.79 | 532.79 | 532.79 | 0.0K |
| 11:00 | 532.67 | 532.67 | 532.67 | 532.67 | 0.0K |
| 11:01 | 532.70 | 532.70 | 532.70 | 532.70 | 0.0K |
| 11:02 | 532.74 | 532.74 | 532.74 | 532.74 | 0.0K |
| 11:03 | 532.62 | 532.62 | 532.62 | 532.62 | 0.0K |
| 11:04 | 532.54 | 532.54 | 532.54 | 532.54 | 0.0K |
| 11:05 | 532.52 | 532.52 | 532.52 | 532.52 | 0.0K |
| 11:06 | 532.41 | 532.41 | 532.41 | 532.41 | 0.0K |
| 11:07 | 532.45 | 532.45 | 532.45 | 532.45 | 0.0K |
| 11:08 | 532.43 | 532.43 | 532.43 | 532.43 | 0.0K |
| 11:09 | 532.43 | 532.43 | 532.43 | 532.43 | 0.0K |
| 11:10 | 532.43 | 532.43 | 532.43 | 532.43 | 0.0K |
| 11:11 | 532.42 | 532.42 | 532.42 | 532.42 | 0.0K |
| 11:12 | 532.51 | 532.51 | 532.51 | 532.51 | 0.0K |
| 11:13 | 532.48 | 532.48 | 532.48 | 532.48 | 0.0K |
| 11:14 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 11:15 | 532.54 | 532.54 | 532.54 | 532.54 | 0.0K |
| 11:16 | 532.64 | 532.64 | 532.64 | 532.64 | 0.0K |
| 11:17 | 532.67 | 532.67 | 532.67 | 532.67 | 0.0K |
| 11:18 | 532.77 | 532.77 | 532.77 | 532.77 | 0.0K |
| 11:19 | 532.79 | 532.79 | 532.79 | 532.79 | 0.0K |
| 11:20 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 11:21 | 532.90 | 532.90 | 532.90 | 532.90 | 0.0K |
| 11:22 | 533.15 | 533.15 | 533.15 | 533.15 | 0.0K |
| 11:23 | 533.11 | 533.11 | 533.11 | 533.11 | 0.0K |
| 11:24 | 533.15 | 533.15 | 533.15 | 533.15 | 0.0K |
| 11:25 | 533.18 | 533.18 | 533.18 | 533.18 | 0.0K |
| 11:26 | 533.10 | 533.10 | 533.10 | 533.10 | 0.0K |
| 11:27 | 533.07 | 533.07 | 533.07 | 533.07 | 0.0K |
| 11:28 | 533.08 | 533.08 | 533.08 | 533.08 | 0.0K |
| 11:29 | 533.03 | 533.03 | 533.03 | 533.03 | 0.0K |
| 11:30 | 533.16 | 533.16 | 533.16 | 533.16 | 0.0K |
| 11:31 | 533.22 | 533.22 | 533.22 | 533.22 | 0.0K |
| 11:32 | 533.22 | 533.22 | 533.22 | 533.22 | 0.0K |
| 11:33 | 533.21 | 533.21 | 533.21 | 533.21 | 0.0K |
| 11:34 | 533.19 | 533.19 | 533.19 | 533.19 | 0.0K |
| 11:35 | 533.16 | 533.16 | 533.16 | 533.16 | 0.0K |
| 11:36 | 533.01 | 533.01 | 533.01 | 533.01 | 0.0K |
| 11:37 | 532.98 | 532.98 | 532.98 | 532.98 | 0.0K |
| 11:38 | 533.03 | 533.03 | 533.03 | 533.03 | 0.0K |
| 11:39 | 533.09 | 533.09 | 533.09 | 533.09 | 0.0K |
| 11:40 | 533.16 | 533.16 | 533.16 | 533.16 | 0.0K |
| 11:41 | 533.13 | 533.13 | 533.13 | 533.13 | 0.0K |
| 11:42 | 533.20 | 533.20 | 533.20 | 533.20 | 0.0K |
| 11:43 | 533.19 | 533.19 | 533.19 | 533.19 | 0.0K |
| 11:44 | 533.25 | 533.25 | 533.25 | 533.25 | 0.0K |
| 11:45 | 533.25 | 533.25 | 533.25 | 533.25 | 0.0K |
| 11:46 | 533.23 | 533.23 | 533.23 | 533.23 | 0.0K |
| 11:47 | 533.30 | 533.30 | 533.30 | 533.30 | 0.0K |
| 11:48 | 533.22 | 533.22 | 533.22 | 533.22 | 0.0K |
| 11:49 | 533.19 | 533.19 | 533.19 | 533.19 | 0.0K |
| 11:50 | 533.19 | 533.19 | 533.19 | 533.19 | 0.0K |
| 11:51 | 533.18 | 533.18 | 533.18 | 533.18 | 0.0K |
| 11:52 | 533.14 | 533.14 | 533.14 | 533.14 | 0.0K |
| 11:53 | 533.10 | 533.10 | 533.10 | 533.10 | 0.0K |
| 11:54 | 533.05 | 533.05 | 533.05 | 533.05 | 0.0K |
| 11:55 | 532.91 | 532.91 | 532.91 | 532.91 | 0.0K |
| 11:56 | 532.86 | 532.86 | 532.86 | 532.86 | 0.0K |
| 11:57 | 532.85 | 532.85 | 532.85 | 532.85 | 0.0K |
| 11:58 | 532.83 | 532.83 | 532.83 | 532.83 | 0.0K |
| 11:59 | 532.78 | 532.78 | 532.78 | 532.78 | 0.0K |
| 12:00 | 532.71 | 532.71 | 532.71 | 532.71 | 0.0K |
| 12:01 | 532.67 | 532.67 | 532.67 | 532.67 | 0.0K |
| 12:02 | 532.65 | 532.65 | 532.65 | 532.65 | 0.0K |
| 12:03 | 532.61 | 532.61 | 532.61 | 532.61 | 0.0K |
| 12:04 | 532.69 | 532.69 | 532.69 | 532.69 | 0.0K |
| 12:05 | 532.65 | 532.65 | 532.65 | 532.65 | 0.0K |
| 12:06 | 532.61 | 532.61 | 532.61 | 532.61 | 0.0K |
| 12:07 | 532.44 | 532.44 | 532.44 | 532.44 | 0.0K |
| 12:08 | 532.32 | 532.32 | 532.32 | 532.32 | 0.0K |
| 12:09 | 532.10 | 532.10 | 532.10 | 532.10 | 0.0K |
| 12:10 | 531.98 | 531.98 | 531.98 | 531.98 | 0.0K |
| 12:11 | 532.01 | 532.01 | 532.01 | 532.01 | 0.0K |
| 12:12 | 531.96 | 531.96 | 531.96 | 531.96 | 0.0K |
| 12:13 | 531.91 | 531.91 | 531.91 | 531.91 | 0.0K |
| 12:14 | 531.95 | 531.95 | 531.95 | 531.95 | 0.0K |
| 12:15 | 531.94 | 531.94 | 531.94 | 531.94 | 0.0K |
| 12:16 | 531.86 | 531.86 | 531.86 | 531.86 | 0.0K |
| 12:17 | 531.93 | 531.93 | 531.93 | 531.93 | 0.0K |
| 12:18 | 531.84 | 531.84 | 531.84 | 531.84 | 0.0K |
| 12:19 | 531.87 | 531.87 | 531.87 | 531.87 | 0.0K |
| 12:20 | 531.93 | 531.93 | 531.93 | 531.93 | 0.0K |
| 12:21 | 531.95 | 531.95 | 531.95 | 531.95 | 0.0K |
| 12:22 | 531.98 | 531.98 | 531.98 | 531.98 | 0.0K |
| 12:23 | 532.01 | 532.01 | 532.01 | 532.01 | 0.0K |
| 12:24 | 532.03 | 532.03 | 532.03 | 532.03 | 0.0K |
| 12:25 | 532.04 | 532.04 | 532.04 | 532.04 | 0.0K |
| 12:26 | 531.93 | 531.93 | 531.93 | 531.93 | 0.0K |
| 12:27 | 531.88 | 531.88 | 531.88 | 531.88 | 0.0K |
| 12:28 | 531.91 | 531.91 | 531.91 | 531.91 | 0.0K |
| 12:29 | 531.83 | 531.83 | 531.83 | 531.83 | 0.0K |
| 12:30 | 531.79 | 531.79 | 531.79 | 531.79 | 0.0K |
| 12:31 | 531.75 | 531.75 | 531.75 | 531.75 | 0.0K |
| 12:32 | 531.80 | 531.80 | 531.80 | 531.80 | 0.0K |
| 12:33 | 531.76 | 531.76 | 531.76 | 531.76 | 0.0K |
| 12:34 | 531.68 | 531.68 | 531.68 | 531.68 | 0.0K |
| 12:35 | 531.74 | 531.74 | 531.74 | 531.74 | 0.0K |
| 12:36 | 531.67 | 531.67 | 531.67 | 531.67 | 0.0K |
| 12:37 | 531.66 | 531.66 | 531.66 | 531.66 | 0.0K |
| 12:38 | 531.69 | 531.69 | 531.69 | 531.69 | 0.0K |
| 12:39 | 531.69 | 531.69 | 531.69 | 531.69 | 0.0K |
| 12:40 | 531.68 | 531.68 | 531.68 | 531.68 | 0.0K |
| 12:41 | 531.57 | 531.57 | 531.57 | 531.57 | 0.0K |
| 12:42 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 12:43 | 531.61 | 531.61 | 531.61 | 531.61 | 0.0K |
| 12:44 | 531.63 | 531.63 | 531.63 | 531.63 | 0.0K |
| 12:45 | 531.65 | 531.65 | 531.65 | 531.65 | 0.0K |
| 12:46 | 531.65 | 531.65 | 531.65 | 531.65 | 0.0K |
| 12:47 | 531.64 | 531.64 | 531.64 | 531.64 | 0.0K |
| 12:48 | 531.72 | 531.72 | 531.72 | 531.72 | 0.0K |
| 12:49 | 531.75 | 531.75 | 531.75 | 531.75 | 0.0K |
| 12:50 | 531.75 | 531.75 | 531.75 | 531.75 | 0.0K |
| 12:51 | 531.78 | 531.78 | 531.78 | 531.78 | 0.0K |
| 12:52 | 531.76 | 531.76 | 531.76 | 531.76 | 0.0K |
| 12:53 | 531.80 | 531.80 | 531.80 | 531.80 | 0.0K |
| 12:54 | 531.77 | 531.77 | 531.77 | 531.77 | 0.0K |
| 12:55 | 531.80 | 531.80 | 531.80 | 531.80 | 0.0K |
| 12:56 | 531.83 | 531.83 | 531.83 | 531.83 | 0.0K |
| 12:57 | 531.78 | 531.78 | 531.78 | 531.78 | 0.0K |
| 12:58 | 531.81 | 531.81 | 531.81 | 531.81 | 0.0K |
| 12:59 | 531.91 | 531.91 | 531.91 | 531.91 | 0.0K |
| 13:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 13:01 | 532.04 | 532.04 | 532.04 | 532.04 | 0.0K |
| 13:02 | 532.06 | 532.06 | 532.06 | 532.06 | 0.0K |
| 13:03 | 532.01 | 532.01 | 532.01 | 532.01 | 0.0K |
| 13:04 | 532.06 | 532.06 | 532.06 | 532.06 | 0.0K |
| 13:05 | 532.12 | 532.12 | 532.12 | 532.12 | 0.0K |
| 13:06 | 532.11 | 532.11 | 532.11 | 532.11 | 0.0K |
| 13:07 | 532.02 | 532.02 | 532.02 | 532.02 | 0.0K |
| 13:08 | 532.04 | 532.04 | 532.04 | 532.04 | 0.0K |
| 13:09 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 13:10 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 13:11 | 531.97 | 531.97 | 531.97 | 531.97 | 0.0K |
| 13:12 | 531.96 | 531.96 | 531.96 | 531.96 | 0.0K |
| 13:13 | 531.98 | 531.98 | 531.98 | 531.98 | 0.0K |
| 13:14 | 531.99 | 531.99 | 531.99 | 531.99 | 0.0K |
| 13:15 | 531.96 | 531.96 | 531.96 | 531.96 | 0.0K |
| 13:16 | 531.97 | 531.97 | 531.97 | 531.97 | 0.0K |
| 13:17 | 531.84 | 531.84 | 531.84 | 531.84 | 0.0K |
| 13:18 | 531.79 | 531.79 | 531.79 | 531.79 | 0.0K |
| 13:19 | 531.71 | 531.71 | 531.71 | 531.71 | 0.0K |
| 13:20 | 531.77 | 531.77 | 531.77 | 531.77 | 0.0K |
| 13:21 | 531.73 | 531.73 | 531.73 | 531.73 | 0.0K |
| 13:22 | 531.72 | 531.72 | 531.72 | 531.72 | 0.0K |
| 13:23 | 531.73 | 531.73 | 531.73 | 531.73 | 0.0K |
| 13:24 | 531.70 | 531.70 | 531.70 | 531.70 | 0.0K |
| 13:25 | 531.75 | 531.75 | 531.75 | 531.75 | 0.0K |
| 13:26 | 531.81 | 531.81 | 531.81 | 531.81 | 0.0K |
| 13:27 | 531.83 | 531.83 | 531.83 | 531.83 | 0.0K |
| 13:28 | 531.78 | 531.78 | 531.78 | 531.78 | 0.0K |
| 13:29 | 531.76 | 531.76 | 531.76 | 531.76 | 0.0K |
| 13:30 | 531.76 | 531.76 | 531.76 | 531.76 | 0.0K |
| 13:31 | 531.77 | 531.77 | 531.77 | 531.77 | 0.0K |
| 13:32 | 531.66 | 531.66 | 531.66 | 531.66 | 0.0K |
| 13:33 | 531.56 | 531.56 | 531.56 | 531.56 | 0.0K |
| 13:34 | 531.71 | 531.71 | 531.71 | 531.71 | 0.0K |
| 13:35 | 531.63 | 531.63 | 531.63 | 531.63 | 0.0K |
| 13:36 | 531.68 | 531.68 | 531.68 | 531.68 | 0.0K |
| 13:37 | 531.67 | 531.67 | 531.67 | 531.67 | 0.0K |
| 13:38 | 531.65 | 531.65 | 531.65 | 531.65 | 0.0K |
| 13:39 | 531.62 | 531.62 | 531.62 | 531.62 | 0.0K |
| 13:40 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 13:41 | 531.63 | 531.63 | 531.63 | 531.63 | 0.0K |
| 13:42 | 531.63 | 531.63 | 531.63 | 531.63 | 0.0K |
| 13:43 | 531.67 | 531.67 | 531.67 | 531.67 | 0.0K |
| 13:44 | 531.73 | 531.73 | 531.73 | 531.73 | 0.0K |
| 13:45 | 531.76 | 531.76 | 531.76 | 531.76 | 0.0K |
| 13:46 | 531.80 | 531.80 | 531.80 | 531.80 | 0.0K |
| 13:47 | 531.87 | 531.87 | 531.87 | 531.87 | 0.0K |
| 13:48 | 531.78 | 531.78 | 531.78 | 531.78 | 0.0K |
| 13:49 | 531.80 | 531.80 | 531.80 | 531.80 | 0.0K |
| 13:50 | 531.88 | 531.88 | 531.88 | 531.88 | 0.0K |
| 13:51 | 531.96 | 531.96 | 531.96 | 531.96 | 0.0K |
| 13:52 | 531.96 | 531.96 | 531.96 | 531.96 | 0.0K |
| 13:53 | 532.01 | 532.01 | 532.01 | 532.01 | 0.0K |
| 13:54 | 532.04 | 532.04 | 532.04 | 532.04 | 0.0K |
| 13:55 | 532.08 | 532.08 | 532.08 | 532.08 | 0.0K |
| 13:56 | 532.08 | 532.08 | 532.08 | 532.08 | 0.0K |
| 13:57 | 532.13 | 532.13 | 532.13 | 532.13 | 0.0K |
| 13:58 | 532.15 | 532.15 | 532.15 | 532.15 | 0.0K |
| 13:59 | 532.18 | 532.18 | 532.18 | 532.18 | 0.0K |
| 14:00 | 532.27 | 532.27 | 532.27 | 532.27 | 0.0K |
| 14:01 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 14:02 | 532.21 | 532.21 | 532.21 | 532.21 | 0.0K |
| 14:03 | 532.29 | 532.29 | 532.29 | 532.29 | 0.0K |
| 14:04 | 532.25 | 532.25 | 532.25 | 532.25 | 0.0K |
| 14:05 | 532.25 | 532.25 | 532.25 | 532.25 | 0.0K |
| 14:06 | 532.25 | 532.25 | 532.25 | 532.25 | 0.0K |
| 14:07 | 532.25 | 532.25 | 532.25 | 532.25 | 0.0K |
| 14:08 | 532.18 | 532.18 | 532.18 | 532.18 | 0.0K |
| 14:09 | 532.17 | 532.17 | 532.17 | 532.17 | 0.0K |
| 14:10 | 532.17 | 532.17 | 532.17 | 532.17 | 0.0K |
| 14:11 | 532.16 | 532.16 | 532.16 | 532.16 | 0.0K |
| 14:12 | 532.23 | 532.23 | 532.23 | 532.23 | 0.0K |
| 14:13 | 532.04 | 532.04 | 532.04 | 532.04 | 0.0K |
| 14:14 | 531.91 | 531.91 | 531.91 | 531.91 | 0.0K |
| 14:15 | 531.89 | 531.89 | 531.89 | 531.89 | 0.0K |
| 14:16 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 14:17 | 531.85 | 531.85 | 531.85 | 531.85 | 0.0K |
| 14:18 | 531.81 | 531.81 | 531.81 | 531.81 | 0.0K |
| 14:19 | 531.72 | 531.72 | 531.72 | 531.72 | 0.0K |
| 14:20 | 531.70 | 531.70 | 531.70 | 531.70 | 0.0K |
| 14:21 | 531.70 | 531.70 | 531.70 | 531.70 | 0.0K |
| 14:22 | 531.64 | 531.64 | 531.64 | 531.64 | 0.0K |
| 14:23 | 531.62 | 531.62 | 531.62 | 531.62 | 0.0K |
| 14:24 | 531.58 | 531.58 | 531.58 | 531.58 | 0.0K |
| 14:25 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 14:26 | 531.58 | 531.58 | 531.58 | 531.58 | 0.0K |
| 14:27 | 531.48 | 531.48 | 531.48 | 531.48 | 0.0K |
| 14:28 | 531.40 | 531.40 | 531.40 | 531.40 | 0.0K |
| 14:29 | 531.38 | 531.38 | 531.38 | 531.38 | 0.0K |
| 14:30 | 531.55 | 531.55 | 531.55 | 531.55 | 0.0K |
| 14:31 | 531.48 | 531.48 | 531.48 | 531.48 | 0.0K |
| 14:32 | 531.43 | 531.43 | 531.43 | 531.43 | 0.0K |
| 14:33 | 531.33 | 531.33 | 531.33 | 531.33 | 0.0K |
| 14:34 | 531.46 | 531.46 | 531.46 | 531.46 | 0.0K |
| 14:35 | 531.58 | 531.58 | 531.58 | 531.58 | 0.0K |
| 14:36 | 531.45 | 531.45 | 531.45 | 531.45 | 0.0K |
| 14:37 | 531.29 | 531.29 | 531.29 | 531.29 | 0.0K |
| 14:38 | 531.25 | 531.25 | 531.25 | 531.25 | 0.0K |
| 14:39 | 531.19 | 531.19 | 531.19 | 531.19 | 0.0K |
| 14:40 | 531.16 | 531.16 | 531.16 | 531.16 | 0.0K |
| 14:41 | 531.11 | 531.11 | 531.11 | 531.11 | 0.0K |
| 14:42 | 531.19 | 531.19 | 531.19 | 531.19 | 0.0K |
| 14:43 | 531.16 | 531.16 | 531.16 | 531.16 | 0.0K |
| 14:44 | 531.19 | 531.19 | 531.19 | 531.19 | 0.0K |
| 14:45 | 531.13 | 531.13 | 531.13 | 531.13 | 0.0K |
| 14:46 | 531.27 | 531.27 | 531.27 | 531.27 | 0.0K |
| 14:47 | 531.22 | 531.22 | 531.22 | 531.22 | 0.0K |
| 14:48 | 531.20 | 531.20 | 531.20 | 531.20 | 0.0K |
| 14:49 | 531.18 | 531.18 | 531.18 | 531.18 | 0.0K |
| 14:50 | 531.22 | 531.22 | 531.22 | 531.22 | 0.0K |
| 14:51 | 531.24 | 531.24 | 531.24 | 531.24 | 0.0K |
| 14:52 | 531.29 | 531.29 | 531.29 | 531.29 | 0.0K |
| 14:53 | 531.36 | 531.36 | 531.36 | 531.36 | 0.0K |
| 14:54 | 531.45 | 531.45 | 531.45 | 531.45 | 0.0K |
| 14:55 | 531.48 | 531.48 | 531.48 | 531.48 | 0.0K |
| 14:56 | 531.43 | 531.43 | 531.43 | 531.43 | 0.0K |
| 14:57 | 531.38 | 531.38 | 531.38 | 531.38 | 0.0K |
| 14:58 | 531.42 | 531.42 | 531.42 | 531.42 | 0.0K |
| 14:59 | 531.41 | 531.41 | 531.41 | 531.41 | 0.0K |
| 15:00 | 531.44 | 531.44 | 531.44 | 531.44 | 0.0K |
| 15:01 | 531.51 | 531.51 | 531.51 | 531.51 | 0.0K |
| 15:02 | 531.43 | 531.43 | 531.43 | 531.43 | 0.0K |
| 15:03 | 531.44 | 531.44 | 531.44 | 531.44 | 0.0K |
| 15:04 | 531.37 | 531.37 | 531.37 | 531.37 | 0.0K |
| 15:05 | 531.34 | 531.34 | 531.34 | 531.34 | 0.0K |
| 15:06 | 531.27 | 531.27 | 531.27 | 531.27 | 0.0K |
| 15:07 | 531.18 | 531.18 | 531.18 | 531.18 | 0.0K |
| 15:08 | 531.19 | 531.19 | 531.19 | 531.19 | 0.0K |
| 15:09 | 531.14 | 531.14 | 531.14 | 531.14 | 0.0K |
| 15:10 | 531.18 | 531.18 | 531.18 | 531.18 | 0.0K |
| 15:11 | 531.26 | 531.26 | 531.26 | 531.26 | 0.0K |
| 15:12 | 531.26 | 531.26 | 531.26 | 531.26 | 0.0K |
| 15:13 | 531.28 | 531.28 | 531.28 | 531.28 | 0.0K |
| 15:14 | 531.31 | 531.31 | 531.31 | 531.31 | 0.0K |
| 15:15 | 531.33 | 531.33 | 531.33 | 531.33 | 0.0K |
| 15:16 | 531.32 | 531.32 | 531.32 | 531.32 | 0.0K |
| 15:17 | 531.28 | 531.28 | 531.28 | 531.28 | 0.0K |
| 15:18 | 531.12 | 531.12 | 531.12 | 531.12 | 0.0K |
| 15:19 | 531.15 | 531.15 | 531.15 | 531.15 | 0.0K |
| 15:20 | 531.09 | 531.09 | 531.09 | 531.09 | 0.0K |
| 15:21 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 15:22 | 531.25 | 531.25 | 531.25 | 531.25 | 0.0K |
| 15:23 | 531.26 | 531.26 | 531.26 | 531.26 | 0.0K |
| 15:24 | 531.18 | 531.18 | 531.18 | 531.18 | 0.0K |
| 15:25 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 15:26 | 531.23 | 531.23 | 531.23 | 531.23 | 0.0K |
| 15:27 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 15:28 | 531.19 | 531.19 | 531.19 | 531.19 | 0.0K |
| 15:29 | 531.12 | 531.12 | 531.12 | 531.12 | 0.0K |
| 15:30 | 531.05 | 531.05 | 531.05 | 531.05 | 0.0K |
| 15:31 | 530.84 | 530.84 | 530.84 | 530.84 | 0.0K |
| 15:32 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 15:33 | 530.76 | 530.76 | 530.76 | 530.76 | 0.0K |
| 15:34 | 530.77 | 530.77 | 530.77 | 530.77 | 0.0K |
| 15:35 | 530.79 | 530.79 | 530.79 | 530.79 | 0.0K |
| 15:36 | 530.71 | 530.71 | 530.71 | 530.71 | 0.0K |
| 15:37 | 530.66 | 530.66 | 530.66 | 530.66 | 0.0K |
| 15:38 | 530.67 | 530.67 | 530.67 | 530.67 | 0.0K |
| 15:39 | 530.66 | 530.66 | 530.66 | 530.66 | 0.0K |
| 15:40 | 530.53 | 530.53 | 530.53 | 530.53 | 0.0K |
| 15:41 | 530.41 | 530.41 | 530.41 | 530.41 | 0.0K |
| 15:42 | 530.38 | 530.38 | 530.38 | 530.38 | 0.0K |
| 15:43 | 530.36 | 530.36 | 530.36 | 530.36 | 0.0K |
| 15:44 | 530.39 | 530.39 | 530.39 | 530.39 | 0.0K |
| 15:45 | 530.49 | 530.49 | 530.49 | 530.49 | 0.0K |
| 15:46 | 530.58 | 530.58 | 530.58 | 530.58 | 0.0K |
| 15:47 | 530.67 | 530.67 | 530.67 | 530.67 | 0.0K |
| 15:48 | 530.78 | 530.78 | 530.78 | 530.78 | 0.0K |
| 15:49 | 530.88 | 530.88 | 530.88 | 530.88 | 0.0K |
| 15:50 | 530.82 | 530.82 | 530.82 | 530.82 | 0.0K |
| 15:51 | 530.75 | 530.75 | 530.75 | 530.75 | 0.0K |
| 15:52 | 530.81 | 530.81 | 530.81 | 530.81 | 0.0K |
| 15:53 | 530.93 | 530.93 | 530.93 | 530.93 | 0.0K |
| 15:54 | 530.92 | 530.92 | 530.92 | 530.92 | 0.0K |
| 15:55 | 530.97 | 530.97 | 530.97 | 530.97 | 0.0K |
| 15:56 | 530.91 | 530.91 | 530.91 | 530.91 | 0.0K |
| 15:57 | 530.88 | 530.88 | 530.88 | 530.88 | 0.0K |
| 15:58 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 15:59 | 530.98 | 530.98 | 530.98 | 530.98 | 0.0K |
| 16:00 | 531.03 | 531.03 | 531.03 | 531.03 | 0.0K |
| 16:01 | 530.98 | 530.98 | 530.98 | 530.98 | 0.0K |
| 16:02 | 530.89 | 530.89 | 530.89 | 530.89 | 0.0K |
| 16:03 | 530.71 | 530.71 | 530.71 | 530.71 | 0.0K |
| 16:04 | 530.58 | 530.58 | 530.58 | 530.58 | 0.0K |
| 16:05 | 530.52 | 530.52 | 530.52 | 530.52 | 0.0K |
| 16:06 | 530.68 | 530.68 | 530.68 | 530.68 | 0.0K |
| 16:07 | 530.79 | 530.79 | 530.79 | 530.79 | 0.0K |
| 16:08 | 530.82 | 530.82 | 530.82 | 530.82 | 0.0K |
| 16:09 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 16:10 | 530.95 | 530.95 | 530.95 | 530.95 | 0.0K |
| 16:11 | 531.01 | 531.01 | 531.01 | 531.01 | 0.0K |
| 16:12 | 531.04 | 531.04 | 531.04 | 531.04 | 0.0K |
| 16:13 | 531.03 | 531.03 | 531.03 | 531.03 | 0.0K |
| 16:14 | 530.93 | 530.93 | 530.93 | 530.93 | 0.0K |
| 16:15 | 530.96 | 530.96 | 530.96 | 530.96 | 0.0K |
| 16:16 | 530.81 | 530.81 | 530.81 | 530.81 | 0.0K |
| 16:17 | 530.83 | 530.83 | 530.83 | 530.83 | 0.0K |
| 16:18 | 530.89 | 530.89 | 530.89 | 530.89 | 0.0K |
| 16:19 | 530.86 | 530.86 | 530.86 | 530.86 | 0.0K |
| 16:20 | 530.83 | 530.83 | 530.83 | 530.83 | 0.0K |
| 16:21 | 530.83 | 530.83 | 530.83 | 530.83 | 0.0K |
| 16:22 | 530.85 | 530.85 | 530.85 | 530.85 | 0.0K |
| 16:23 | 530.80 | 530.80 | 530.80 | 530.80 | 0.0K |
| 16:24 | 530.86 | 530.86 | 530.86 | 530.86 | 0.0K |
| 16:25 | 530.88 | 530.88 | 530.88 | 530.88 | 0.0K |
| 16:26 | 530.86 | 530.86 | 530.86 | 530.86 | 0.0K |
| 16:27 | 530.75 | 530.75 | 530.75 | 530.75 | 0.0K |
| 16:28 | 530.75 | 530.75 | 530.75 | 530.75 | 0.0K |
| 16:29 | 530.70 | 530.70 | 530.70 | 530.70 | 0.0K |
| 16:30 | 530.74 | 530.74 | 530.74 | 530.74 | 0.0K |
| 16:31 | 530.68 | 530.68 | 530.68 | 530.68 | 0.0K |
| 16:32 | 530.66 | 530.66 | 530.66 | 530.66 | 0.0K |
| 16:33 | 530.77 | 530.77 | 530.77 | 530.77 | 0.0K |
| 16:34 | 530.81 | 530.81 | 530.81 | 530.81 | 0.0K |
| 16:35 | 530.71 | 530.71 | 530.71 | 530.71 | 0.0K |
| 16:36 | 530.65 | 530.65 | 530.65 | 530.65 | 0.0K |
| 16:37 | 530.53 | 530.53 | 530.53 | 530.53 | 0.0K |
| 16:38 | 530.52 | 530.52 | 530.52 | 530.52 | 0.0K |
| 16:39 | 530.51 | 530.51 | 530.51 | 530.51 | 0.0K |
| 16:40 | 530.53 | 530.53 | 530.53 | 530.53 | 0.0K |
| 16:41 | 530.53 | 530.53 | 530.53 | 530.53 | 0.0K |
| 16:42 | 530.53 | 530.53 | 530.53 | 530.53 | 0.0K |
| 16:43 | 530.43 | 530.43 | 530.43 | 530.43 | 0.0K |
| 16:44 | 530.53 | 530.53 | 530.53 | 530.53 | 0.0K |
| 16:45 | 530.55 | 530.55 | 530.55 | 530.55 | 0.0K |
| 16:46 | 530.61 | 530.61 | 530.61 | 530.61 | 0.0K |
| 16:47 | 530.67 | 530.67 | 530.67 | 530.67 | 0.0K |
| 16:48 | 530.61 | 530.61 | 530.61 | 530.61 | 0.0K |
| 16:49 | 530.61 | 530.61 | 530.61 | 530.61 | 0.0K |
| 16:50 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 16:51 | 530.48 | 530.48 | 530.48 | 530.48 | 0.0K |
| 16:52 | 530.49 | 530.49 | 530.49 | 530.49 | 0.0K |
| 16:53 | 530.52 | 530.52 | 530.52 | 530.52 | 0.0K |
| 16:54 | 530.49 | 530.49 | 530.49 | 530.49 | 0.0K |
| 16:55 | 530.53 | 530.53 | 530.53 | 530.53 | 0.0K |
| 16:56 | 530.48 | 530.48 | 530.48 | 530.48 | 0.0K |
| 16:57 | 530.55 | 530.55 | 530.55 | 530.55 | 0.0K |
| 16:58 | 530.53 | 530.53 | 530.53 | 530.53 | 0.0K |
| 16:59 | 530.52 | 530.52 | 530.52 | 530.52 | 0.0K |
| 17:00 | 530.38 | 530.38 | 530.38 | 530.38 | 0.0K |
| 17:01 | 530.33 | 530.33 | 530.33 | 530.33 | 0.0K |
| 17:02 | 530.37 | 530.37 | 530.37 | 530.37 | 0.0K |
| 17:03 | 530.34 | 530.34 | 530.34 | 530.34 | 0.0K |
| 17:04 | 530.26 | 530.26 | 530.26 | 530.26 | 0.0K |
| 17:05 | 530.24 | 530.24 | 530.24 | 530.24 | 0.0K |
| 17:06 | 530.27 | 530.27 | 530.27 | 530.27 | 0.0K |
| 17:07 | 530.17 | 530.17 | 530.17 | 530.17 | 0.0K |
| 17:08 | 530.17 | 530.17 | 530.17 | 530.17 | 0.0K |
| 17:09 | 530.04 | 530.04 | 530.04 | 530.04 | 0.0K |
| 17:10 | 530.04 | 530.04 | 530.04 | 530.04 | 0.0K |
| 17:11 | 530.01 | 530.01 | 530.01 | 530.01 | 0.0K |
| 17:12 | 529.98 | 529.98 | 529.98 | 529.98 | 0.0K |
| 17:13 | 530.15 | 530.15 | 530.15 | 530.15 | 0.0K |
| 17:14 | 530.16 | 530.16 | 530.16 | 530.16 | 0.0K |
| 17:15 | 530.35 | 530.35 | 530.35 | 530.35 | 0.0K |
| 17:16 | 530.28 | 530.28 | 530.28 | 530.28 | 0.0K |
| 17:17 | 530.19 | 530.19 | 530.19 | 530.19 | 0.0K |
| 17:18 | 530.16 | 530.16 | 530.16 | 530.16 | 0.0K |
| 17:19 | 530.20 | 530.20 | 530.20 | 530.20 | 0.0K |
| 17:20 | 530.14 | 530.14 | 530.14 | 530.14 | 0.0K |
| 17:21 | 530.14 | 530.14 | 530.14 | 530.14 | 0.0K |
| 17:22 | 530.11 | 530.11 | 530.11 | 530.11 | 0.0K |
| 17:23 | 530.10 | 530.10 | 530.10 | 530.10 | 0.0K |
| 17:24 | 530.09 | 530.09 | 530.09 | 530.09 | 0.0K |
| 17:25 | 530.13 | 530.13 | 530.13 | 530.13 | 0.0K |
| 17:30 | 529.76 | 529.76 | 529.76 | 529.76 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 524.31 | 525.67 | 520.55 | 522.07 | 0.0M |
| 2025-09-28 | 520.57 | 522.25 | 518.72 | 521.86 | 0.0M |
| 2025-09-26 | 520.57 | 522.25 | 518.72 | 521.86 | 0.0M |
| 2025-09-25 | 525.18 | 525.18 | 518.86 | 518.86 | 0.0M |
| 2025-09-24 | 528.78 | 529.02 | 525.10 | 525.20 | 0.0M |
| 2025-09-23 | 529.74 | 533.30 | 529.74 | 529.76 | 0.0M |
| 2025-09-22 | 531.74 | 532.05 | 528.64 | 529.22 | 0.0M |
| 2025-09-19 | 533.59 | 534.80 | 531.31 | 531.70 | 0.0M |
| 2025-09-18 | 531.19 | 536.06 | 531.19 | 533.68 | 0.0M |
| 2025-09-17 | 531.85 | 533.10 | 530.51 | 530.51 | 0.0M |
| 2025-09-16 | 534.45 | 535.20 | 530.72 | 530.72 | 0.0M |
| 2025-09-15 | 533.72 | 537.39 | 532.97 | 533.75 | 0.0M |
| 2025-09-12 | 531.53 | 533.68 | 528.92 | 532.69 | 0.0M |
| 2025-09-11 | 530.45 | 532.13 | 529.28 | 530.72 | 0.0M |
| 2025-09-10 | 526.72 | 531.33 | 526.72 | 529.96 | 0.0M |
| 2025-09-09 | 523.54 | 525.26 | 522.45 | 524.28 | 0.0M |
| 2025-09-08 | 521.78 | 524.97 | 520.70 | 523.22 | 0.0M |
| 2025-09-05 | 517.24 | 522.66 | 517.24 | 519.97 | 0.0M |
| 2025-09-04 | 513.08 | 515.76 | 513.08 | 515.06 | 0.0M |
| 2025-09-03 | 514.55 | 517.01 | 512.07 | 512.75 | 0.0M |
| 2025-09-02 | 521.79 | 522.01 | 512.43 | 512.43 | 0.0M |
| 2025-09-01 | 519.75 | 522.70 | 519.75 | 522.12 | 0.0M |
| 2025-08-29 | 521.56 | 523.52 | 519.00 | 519.00 | 0.0M |
| 2025-08-28 | 524.77 | 527.54 | 521.58 | 521.98 | 0.0M |
| 2025-08-27 | 527.08 | 527.30 | 524.36 | 525.13 | 0.0M |
| 2025-08-26 | 529.21 | 529.21 | 525.47 | 526.28 | 0.0M |
| 2025-08-25 | 530.55 | 531.32 | 529.83 | 529.83 | 0.0M |
| 2025-08-22 | 523.87 | 531.21 | 523.71 | 531.21 | 0.0M |
| 2025-08-21 | 522.03 | 524.18 | 521.54 | 524.18 | 0.0M |
| 2025-08-20 | 520.95 | 522.85 | 519.95 | 521.99 | 0.0M |
| 2025-08-19 | 519.91 | 523.26 | 519.91 | 522.45 | 0.0M |
| 2025-08-18 | 518.82 | 520.58 | 517.53 | 518.49 | 0.0M |
| 2025-08-15 | 520.14 | 520.85 | 517.95 | 518.07 | 0.0M |
| 2025-08-14 | 518.62 | 520.15 | 517.92 | 518.62 | 0.0M |
| 2025-08-13 | 520.71 | 522.59 | 518.32 | 518.49 | 0.0M |
| 2025-08-12 | 519.43 | 521.09 | 518.01 | 519.99 | 0.0M |
| 2025-08-11 | 522.28 | 522.52 | 518.38 | 518.38 | 0.0M |
| 2025-08-08 | 521.39 | 523.26 | 520.85 | 521.56 | 0.0M |
| 2025-08-07 | 518.70 | 521.77 | 517.91 | 520.64 | 0.0M |
| 2025-08-06 | 521.70 | 523.46 | 517.51 | 517.51 | 0.0M |
| 2025-08-05 | 520.15 | 522.39 | 520.15 | 520.90 | 0.0M |
| 2025-08-04 | 518.26 | 519.93 | 516.94 | 518.78 | 0.0M |
| 2025-08-01 | 520.18 | 520.18 | 515.40 | 516.53 | 0.0M |
| 2025-07-31 | 525.20 | 526.86 | 522.25 | 522.25 | 0.0M |
| 2025-07-30 | 527.15 | 528.27 | 523.44 | 524.39 | 0.0M |
| 2025-07-29 | 529.62 | 530.99 | 526.74 | 527.41 | 0.0M |
| 2025-07-28 | 533.31 | 534.39 | 528.58 | 528.76 | 0.0M |
| 2025-07-25 | 528.30 | 530.58 | 527.32 | 530.58 | 0.0M |
| 2025-07-24 | 527.37 | 529.72 | 527.34 | 528.42 | 0.0M |
| 2025-07-23 | 523.66 | 528.11 | 523.66 | 526.34 | 0.0M |
| 2025-07-22 | 522.02 | 522.02 | 519.97 | 520.75 | 0.0M |
| 2025-07-21 | 521.87 | 524.82 | 521.23 | 522.66 | 0.0M |
| 2025-07-18 | 523.66 | 524.55 | 520.73 | 521.32 | 0.0M |
| 2025-07-17 | 523.26 | 524.48 | 522.56 | 524.13 | 0.0M |
| 2025-07-16 | 524.88 | 526.01 | 522.40 | 522.40 | 0.0M |
| 2025-07-15 | 525.62 | 529.68 | 525.53 | 525.53 | 0.0M |
| 2025-07-14 | 525.73 | 526.90 | 524.72 | 525.28 | 0.0M |
| 2025-07-11 | 532.53 | 532.56 | 528.01 | 528.01 | 0.0M |
| 2025-07-10 | 528.55 | 532.59 | 528.30 | 532.59 | 0.0M |
| 2025-07-09 | 525.59 | 528.34 | 523.79 | 526.90 | 0.0M |
| 2025-07-08 | 523.87 | 525.44 | 523.21 | 525.21 | 0.0M |
| 2025-07-07 | 523.75 | 525.15 | 522.29 | 523.27 | 0.0M |
| 2025-07-04 | 521.14 | 523.38 | 518.35 | 522.93 | 0.0M |
| 2025-07-03 | 518.31 | 522.36 | 518.07 | 521.40 | 0.0M |
| 2025-07-02 | 519.27 | 519.27 | 515.19 | 517.27 | 0.0M |
| 2025-07-01 | 518.27 | 520.46 | 516.24 | 518.32 | 0.0M |
| 2025-06-30 | 520.24 | 522.17 | 516.66 | 516.98 | 0.0M |
| 2025-06-27 | 513.67 | 519.75 | 513.67 | 518.48 | 0.0M |
| 2025-06-26 | 513.42 | 515.74 | 512.35 | 512.70 | 0.0M |
| 2025-06-25 | 514.63 | 516.71 | 512.60 | 512.73 | 0.0M |
| 2025-06-24 | 514.63 | 517.49 | 513.28 | 513.28 | 0.0M |
| 2025-06-23 | 508.44 | 509.17 | 505.75 | 509.10 | 0.0M |
| 2025-06-20 | 511.91 | 512.05 | 508.71 | 508.71 | 0.0M |
| 2025-06-19 | 513.07 | 514.98 | 510.93 | 511.93 | 0.0M |
| 2025-06-18 | 516.23 | 516.55 | 512.52 | 514.73 | 0.0M |
| 2025-06-17 | 519.10 | 519.10 | 515.71 | 517.02 | 0.0M |
| 2025-06-16 | 516.65 | 520.15 | 516.27 | 519.14 | 0.0M |
| 2025-06-13 | 517.12 | 518.14 | 515.14 | 516.14 | 0.0M |
| 2025-06-12 | 523.68 | 524.03 | 520.27 | 521.84 | 0.0M |
| 2025-06-11 | 523.17 | 524.83 | 522.43 | 523.50 | 0.0M |
| 2025-06-10 | 524.76 | 526.35 | 523.98 | 524.37 | 0.0M |
| 2025-06-09 | 523.48 | 526.63 | 523.48 | 524.38 | 0.0M |
| 2025-06-07 | 522.17 | 522.05 | 522.05 | 522.05 | 0.0M |
| 2025-06-06 | 522.17 | 523.07 | 521.84 | 522.05 | 0.0M |
| 2025-06-05 | 519.93 | 524.39 | 519.93 | 522.57 | 0.0M |
| 2025-06-04 | 518.06 | 520.84 | 517.78 | 520.14 | 0.0M |
| 2025-06-03 | 519.91 | 520.25 | 514.22 | 516.73 | 0.0M |
| 2025-06-02 | 518.26 | 521.37 | 516.14 | 518.76 | 0.0M |
| 2025-05-30 | 520.49 | 521.92 | 518.26 | 518.26 | 0.0M |
| 2025-05-29 | 519.42 | 520.67 | 519.37 | 520.50 | 0.0M |
| 2025-05-28 | 519.15 | 521.63 | 518.89 | 519.51 | 0.0M |
| 2025-05-27 | 520.34 | 523.83 | 518.47 | 518.87 | 0.0M |
| 2025-05-26 | 514.87 | 520.46 | 514.87 | 520.18 | 0.0M |
| 2025-05-23 | 513.42 | 517.19 | 506.84 | 512.40 | 0.0M |
| 2025-05-22 | 517.74 | 517.74 | 511.15 | 512.35 | 0.0M |
| 2025-05-21 | 518.88 | 519.72 | 515.16 | 519.64 | 0.0M |
| 2025-05-20 | 517.94 | 519.14 | 515.90 | 518.42 | 0.0M |
| 2025-05-19 | 515.58 | 516.89 | 511.88 | 516.30 | 0.0M |
| 2025-05-16 | 516.55 | 517.05 | 515.01 | 516.35 | 0.0M |
| 2025-05-15 | 514.41 | 516.56 | 514.41 | 515.71 | 0.0M |
| 2025-05-14 | 516.50 | 517.97 | 514.70 | 515.14 | 0.0M |
| 2025-05-13 | 511.90 | 516.59 | 511.90 | 515.85 | 0.0M |
| 2025-05-12 | 506.56 | 512.52 | 505.91 | 511.59 | 0.0M |
| 2025-05-09 | 503.93 | 506.44 | 503.70 | 504.43 | 0.0M |
| 2025-05-08 | 500.59 | 503.11 | 499.49 | 501.77 | 0.0M |
| 2025-05-07 | 499.94 | 501.51 | 498.96 | 500.13 | 0.0M |
| 2025-05-06 | 502.83 | 502.83 | 496.34 | 499.77 | 0.0M |
| 2025-05-05 | 505.13 | 505.13 | 501.75 | 502.64 | 0.0M |
| 2025-05-02 | 496.58 | 504.69 | 496.58 | 504.34 | 0.0M |
| 2025-05-01 | 495.43 | 495.73 | 494.16 | 494.40 | 0.0M |
| 2025-04-30 | 489.07 | 495.88 | 489.07 | 495.30 | 0.0M |
| 2025-04-29 | 489.26 | 490.89 | 486.36 | 487.77 | 0.0M |
| 2025-04-28 | 488.92 | 491.52 | 488.56 | 489.73 | 0.0M |
| 2025-04-25 | 488.25 | 489.94 | 485.98 | 487.94 | 0.0M |
| 2025-04-24 | 483.21 | 487.90 | 480.50 | 486.62 | 0.0M |
| 2025-04-23 | 481.86 | 487.32 | 481.43 | 485.11 | 0.0M |
| 2025-04-22 | 475.62 | 478.57 | 471.50 | 477.61 | 0.0M |
| 2025-04-17 | 474.80 | 476.44 | 472.04 | 476.28 | 0.0M |
| 2025-04-16 | 474.17 | 474.68 | 470.50 | 474.54 | 0.0M |
| 2025-04-15 | 472.54 | 477.40 | 471.87 | 476.55 | 0.0M |
| 2025-04-14 | 463.63 | 471.98 | 463.07 | 471.74 | 0.0M |
| 2025-04-11 | 457.50 | 457.50 | 449.66 | 454.90 | 0.0M |
| 2025-04-10 | 458.74 | 471.30 | 457.13 | 458.29 | 0.0M |
| 2025-04-09 | 445.82 | 447.38 | 434.32 | 438.83 | 0.0M |
| 2025-04-08 | 453.62 | 459.63 | 450.19 | 457.36 | 0.0M |
| 2025-04-07 | 443.06 | 458.24 | 433.26 | 445.69 | 0.0M |
| 2025-04-04 | 481.13 | 483.04 | 456.18 | 459.55 | 0.0M |
| 2025-04-03 | 487.09 | 493.73 | 484.90 | 485.72 | 0.0M |
| 2025-04-02 | 493.81 | 493.90 | 486.99 | 491.43 | 0.0M |
| 2025-04-01 | 490.03 | 495.31 | 489.28 | 495.23 | 0.0M |
| 2025-03-31 | 494.03 | 494.03 | 485.48 | 487.68 | 0.0M |
| 2025-03-28 | 500.34 | 501.88 | 495.07 | 496.27 | 0.0M |
| 2025-03-27 | 500.12 | 500.78 | 497.59 | 500.19 | 0.0M |
| 2025-03-26 | 505.19 | 505.77 | 500.98 | 501.17 | 0.0M |
| 2025-03-25 | 502.47 | 505.63 | 499.99 | 504.52 | 0.0M |
| 2025-03-24 | 502.91 | 503.99 | 498.79 | 500.81 | 0.0M |
| 2025-03-21 | 504.46 | 504.46 | 500.10 | 500.80 | 0.0M |
| 2025-03-20 | 504.18 | 505.90 | 498.39 | 503.90 | 0.0M |
| 2025-03-19 | 503.95 | 503.98 | 500.72 | 503.42 | 0.0M |
| 2025-03-18 | 504.28 | 506.18 | 502.23 | 504.15 | 0.0M |
| 2025-03-17 | 500.49 | 503.66 | 500.07 | 503.66 | 0.0M |
| 2025-03-14 | 493.47 | 500.22 | 493.47 | 500.20 | 0.0M |
| 2025-03-13 | 493.88 | 493.88 | 490.79 | 491.54 | 0.0M |
| 2025-03-12 | 494.34 | 496.19 | 490.67 | 493.28 | 0.0M |
| 2025-03-11 | 496.73 | 500.08 | 491.61 | 491.61 | 0.0M |
| 2025-03-10 | 502.73 | 504.85 | 496.45 | 496.45 | 0.0M |
| 2025-03-07 | 499.62 | 501.93 | 496.07 | 501.02 | 0.0M |
| 2025-03-06 | 504.83 | 506.22 | 498.57 | 500.24 | 0.0M |
| 2025-03-05 | 498.45 | 504.86 | 498.45 | 501.57 | 0.0M |
| 2025-03-04 | 506.24 | 506.24 | 494.72 | 494.72 | 0.0M |
| 2025-03-03 | 505.79 | 508.56 | 505.56 | 507.35 | 0.0M |
| 2025-02-28 | 506.12 | 506.12 | 502.83 | 504.29 | 0.0M |
| 2025-02-27 | 511.85 | 511.85 | 507.31 | 508.18 | 0.0M |
| 2025-02-26 | 511.12 | 513.72 | 511.12 | 512.05 | 0.0M |
| 2025-02-25 | 507.72 | 512.15 | 507.72 | 509.80 | 0.0M |
| 2025-02-24 | 508.76 | 509.67 | 506.42 | 508.00 | 0.0M |
| 2025-02-21 | 509.22 | 512.41 | 507.82 | 508.68 | 0.0M |
| 2025-02-20 | 509.43 | 510.55 | 507.96 | 508.25 | 0.0M |
| 2025-02-19 | 514.20 | 514.60 | 506.96 | 508.07 | 0.0M |
| 2025-02-18 | 513.25 | 513.66 | 510.70 | 512.79 | 0.0M |
| 2025-02-17 | 509.47 | 512.34 | 509.19 | 512.22 | 0.0M |
| 2025-02-14 | 509.80 | 511.10 | 508.45 | 508.45 | 0.0M |
| 2025-02-13 | 504.05 | 509.81 | 503.42 | 509.81 | 0.0M |
| 2025-02-12 | 504.64 | 505.12 | 501.61 | 502.29 | 0.0M |
| 2025-02-11 | 502.64 | 504.23 | 502.20 | 503.85 | 0.0M |
| 2025-02-10 | 500.04 | 503.18 | 500.04 | 502.98 | 0.0M |
| 2025-02-07 | 500.25 | 501.43 | 499.26 | 499.72 | 0.0M |
| 2025-02-06 | 496.17 | 501.59 | 496.11 | 501.59 | 0.0M |
| 2025-02-05 | 494.60 | 495.50 | 492.50 | 495.45 | 0.0M |
| 2025-02-04 | 492.83 | 494.34 | 490.86 | 494.25 | 0.0M |
| 2025-02-03 | 486.48 | 491.34 | 484.26 | 491.34 | 0.0M |
| 2025-01-31 | 492.81 | 494.13 | 492.02 | 494.00 | 0.0M |
| 2025-01-30 | 490.76 | 493.61 | 490.76 | 492.75 | 0.0M |
| 2025-01-29 | 489.50 | 493.03 | 489.50 | 490.51 | 0.0M |
| 2025-01-28 | 484.16 | 487.82 | 484.16 | 487.59 | 0.0M |
| 2025-01-27 | 483.11 | 484.50 | 481.83 | 483.81 | 0.0M |
| 2025-01-24 | 486.58 | 488.50 | 484.92 | 485.79 | 0.0M |
| 2025-01-23 | 482.60 | 485.98 | 482.60 | 485.67 | 0.0M |
| 2025-01-22 | 484.00 | 485.77 | 482.30 | 482.63 | 0.0M |
| 2025-01-21 | 479.19 | 483.27 | 478.28 | 483.27 | 0.0M |
| 2025-01-20 | 480.24 | 481.05 | 478.61 | 478.85 | 0.0M |
| 2025-01-17 | 481.09 | 481.75 | 479.87 | 481.00 | 0.0M |
| 2025-01-16 | 479.14 | 480.64 | 478.20 | 480.61 | 0.0M |
| 2025-01-15 | 472.12 | 478.28 | 472.12 | 478.24 | 0.0M |
| 2025-01-14 | 471.41 | 473.45 | 470.68 | 470.68 | 0.0M |
| 2025-01-13 | 474.11 | 474.11 | 469.12 | 469.12 | 0.0M |
| 2025-01-10 | 477.56 | 478.03 | 473.91 | 473.91 | 0.0M |
| 2025-01-09 | 475.32 | 477.16 | 474.43 | 476.79 | 0.0M |
| 2025-01-08 | 477.81 | 479.01 | 474.39 | 474.55 | 0.0M |
| 2025-01-07 | 485.70 | 487.40 | 478.61 | 478.61 | 0.0M |
| 2025-01-06 | 485.84 | 485.84 | 484.52 | 484.74 | 0.0M |
| 2025-01-03 | 487.09 | 487.13 | 485.68 | 485.74 | 0.0M |
| 2025-01-02 | 479.54 | 487.08 | 479.54 | 487.08 | 0.0M |