OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.93
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,567.60 1,567.60 1,567.60 1,567.60 0.0K
09:01 1,567.56 1,567.56 1,567.56 1,567.56 0.0K
09:02 1,568.44 1,568.44 1,568.44 1,568.44 0.0K
09:03 1,569.19 1,569.19 1,569.19 1,569.19 0.0K
09:04 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
09:05 1,569.54 1,569.54 1,569.54 1,569.54 0.0K
09:06 1,567.44 1,567.44 1,567.44 1,567.44 0.0K
09:07 1,567.58 1,567.58 1,567.58 1,567.58 0.0K
09:08 1,564.78 1,564.78 1,564.78 1,564.78 0.0K
09:09 1,562.46 1,562.46 1,562.46 1,562.46 0.0K
09:10 1,564.10 1,564.10 1,564.10 1,564.10 0.0K
09:11 1,562.03 1,562.03 1,562.03 1,562.03 0.0K
09:12 1,561.78 1,561.78 1,561.78 1,561.78 0.0K
09:13 1,562.03 1,562.03 1,562.03 1,562.03 0.0K
09:15 1,562.87 1,562.87 1,562.87 1,562.87 0.0K
09:16 1,561.73 1,561.73 1,561.73 1,561.73 0.0K
09:17 1,562.42 1,562.42 1,562.42 1,562.42 0.0K
09:18 1,562.02 1,562.02 1,562.02 1,562.02 0.0K
09:19 1,562.51 1,562.51 1,562.51 1,562.51 0.0K
09:20 1,563.66 1,563.66 1,563.66 1,563.66 0.0K
09:21 1,562.12 1,562.12 1,562.12 1,562.12 0.0K
09:22 1,561.65 1,561.65 1,561.65 1,561.65 0.0K
09:23 1,561.09 1,561.09 1,561.09 1,561.09 0.0K
09:24 1,560.93 1,560.93 1,560.93 1,560.93 0.0K
09:25 1,561.15 1,561.15 1,561.15 1,561.15 0.0K
09:26 1,560.19 1,560.19 1,560.19 1,560.19 0.0K
09:27 1,558.85 1,558.85 1,558.85 1,558.85 0.0K
09:28 1,559.27 1,559.27 1,559.27 1,559.27 0.0K
09:29 1,559.74 1,559.74 1,559.74 1,559.74 0.0K
09:30 1,559.35 1,559.35 1,559.35 1,559.35 0.0K
09:31 1,559.46 1,559.46 1,559.46 1,559.46 0.0K
09:32 1,559.48 1,559.48 1,559.48 1,559.48 0.0K
09:33 1,559.68 1,559.68 1,559.68 1,559.68 0.0K
09:34 1,559.60 1,559.60 1,559.60 1,559.60 0.0K
09:35 1,559.52 1,559.52 1,559.52 1,559.52 0.0K
09:36 1,560.02 1,560.02 1,560.02 1,560.02 0.0K
09:37 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
09:38 1,560.42 1,560.42 1,560.42 1,560.42 0.0K
09:39 1,560.37 1,560.37 1,560.37 1,560.37 0.0K
09:40 1,561.63 1,561.63 1,561.63 1,561.63 0.0K
09:41 1,562.23 1,562.23 1,562.23 1,562.23 0.0K
09:42 1,562.24 1,562.24 1,562.24 1,562.24 0.0K
09:43 1,562.18 1,562.18 1,562.18 1,562.18 0.0K
09:44 1,561.32 1,561.32 1,561.32 1,561.32 0.0K
09:45 1,560.43 1,560.43 1,560.43 1,560.43 0.0K
09:46 1,561.24 1,561.24 1,561.24 1,561.24 0.0K
09:47 1,561.02 1,561.02 1,561.02 1,561.02 0.0K
09:48 1,560.47 1,560.47 1,560.47 1,560.47 0.0K
09:49 1,560.76 1,560.76 1,560.76 1,560.76 0.0K
09:50 1,561.20 1,561.20 1,561.20 1,561.20 0.0K
09:51 1,562.26 1,562.26 1,562.26 1,562.26 0.0K
09:52 1,562.05 1,562.05 1,562.05 1,562.05 0.0K
09:53 1,561.62 1,561.62 1,561.62 1,561.62 0.0K
09:54 1,562.33 1,562.33 1,562.33 1,562.33 0.0K
09:55 1,560.46 1,560.46 1,560.46 1,560.46 0.0K
09:56 1,560.90 1,560.90 1,560.90 1,560.90 0.0K
09:57 1,560.48 1,560.48 1,560.48 1,560.48 0.0K
09:58 1,560.75 1,560.75 1,560.75 1,560.75 0.0K
09:59 1,560.70 1,560.70 1,560.70 1,560.70 0.0K
10:00 1,560.42 1,560.42 1,560.42 1,560.42 0.0K
10:01 1,560.65 1,560.65 1,560.65 1,560.65 0.0K
10:02 1,560.60 1,560.60 1,560.60 1,560.60 0.0K
10:03 1,560.55 1,560.55 1,560.55 1,560.55 0.0K
10:04 1,560.05 1,560.05 1,560.05 1,560.05 0.0K
10:05 1,560.73 1,560.73 1,560.73 1,560.73 0.0K
10:07 1,559.95 1,559.95 1,559.95 1,559.95 0.0K
10:08 1,560.35 1,560.35 1,560.35 1,560.35 0.0K
10:09 1,559.93 1,559.93 1,559.93 1,559.93 0.0K
10:10 1,559.58 1,559.58 1,559.58 1,559.58 0.0K
10:11 1,559.32 1,559.32 1,559.32 1,559.32 0.0K
10:12 1,560.27 1,560.27 1,560.27 1,560.27 0.0K
10:13 1,560.68 1,560.68 1,560.68 1,560.68 0.0K
10:14 1,560.59 1,560.59 1,560.59 1,560.59 0.0K
10:15 1,560.42 1,560.42 1,560.42 1,560.42 0.0K
10:16 1,559.09 1,559.09 1,559.09 1,559.09 0.0K
10:18 1,559.60 1,559.60 1,559.60 1,559.60 0.0K
10:19 1,560.29 1,560.29 1,560.29 1,560.29 0.0K
10:20 1,559.79 1,559.79 1,559.79 1,559.79 0.0K
10:21 1,560.35 1,560.35 1,560.35 1,560.35 0.0K
10:22 1,560.44 1,560.44 1,560.44 1,560.44 0.0K
10:23 1,560.52 1,560.52 1,560.52 1,560.52 0.0K
10:24 1,559.92 1,559.92 1,559.92 1,559.92 0.0K
10:25 1,560.85 1,560.85 1,560.85 1,560.85 0.0K
10:26 1,560.59 1,560.59 1,560.59 1,560.59 0.0K
10:27 1,560.68 1,560.68 1,560.68 1,560.68 0.0K
10:28 1,560.89 1,560.89 1,560.89 1,560.89 0.0K
10:29 1,560.37 1,560.37 1,560.37 1,560.37 0.0K
10:30 1,560.78 1,560.78 1,560.78 1,560.78 0.0K
10:31 1,561.25 1,561.25 1,561.25 1,561.25 0.0K
10:32 1,561.84 1,561.84 1,561.84 1,561.84 0.0K
10:33 1,561.67 1,561.67 1,561.67 1,561.67 0.0K
10:34 1,562.44 1,562.44 1,562.44 1,562.44 0.0K
10:35 1,562.53 1,562.53 1,562.53 1,562.53 0.0K
10:36 1,562.65 1,562.65 1,562.65 1,562.65 0.0K
10:37 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
10:38 1,562.74 1,562.74 1,562.74 1,562.74 0.0K
10:39 1,563.08 1,563.08 1,563.08 1,563.08 0.0K
10:40 1,563.04 1,563.04 1,563.04 1,563.04 0.0K
10:41 1,562.93 1,562.93 1,562.93 1,562.93 0.0K
10:43 1,563.11 1,563.11 1,563.11 1,563.11 0.0K
10:45 1,561.86 1,561.86 1,561.86 1,561.86 0.0K
10:46 1,561.82 1,561.82 1,561.82 1,561.82 0.0K
10:47 1,562.40 1,562.40 1,562.40 1,562.40 0.0K
10:48 1,562.63 1,562.63 1,562.63 1,562.63 0.0K
10:50 1,564.64 1,564.64 1,564.64 1,564.64 0.0K
10:51 1,564.80 1,564.80 1,564.80 1,564.80 0.0K
10:52 1,564.56 1,564.56 1,564.56 1,564.56 0.0K
10:53 1,564.47 1,564.47 1,564.47 1,564.47 0.0K
10:54 1,564.41 1,564.41 1,564.41 1,564.41 0.0K
10:55 1,564.64 1,564.64 1,564.64 1,564.64 0.0K
10:56 1,564.66 1,564.66 1,564.66 1,564.66 0.0K
10:57 1,564.33 1,564.33 1,564.33 1,564.33 0.0K
10:58 1,564.28 1,564.28 1,564.28 1,564.28 0.0K
11:01 1,564.37 1,564.37 1,564.37 1,564.37 0.0K
11:02 1,563.83 1,563.83 1,563.83 1,563.83 0.0K
11:03 1,563.46 1,563.46 1,563.46 1,563.46 0.0K
11:04 1,564.95 1,564.95 1,564.95 1,564.95 0.0K
11:05 1,564.92 1,564.92 1,564.92 1,564.92 0.0K
11:06 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
11:08 1,564.92 1,564.92 1,564.92 1,564.92 0.0K
11:09 1,565.01 1,565.01 1,565.01 1,565.01 0.0K
11:10 1,564.75 1,564.75 1,564.75 1,564.75 0.0K
11:12 1,564.26 1,564.26 1,564.26 1,564.26 0.0K
11:13 1,564.08 1,564.08 1,564.08 1,564.08 0.0K
11:15 1,563.83 1,563.83 1,563.83 1,563.83 0.0K
11:16 1,564.17 1,564.17 1,564.17 1,564.17 0.0K
11:17 1,564.25 1,564.25 1,564.25 1,564.25 0.0K
11:18 1,564.00 1,564.00 1,564.00 1,564.00 0.0K
11:20 1,564.60 1,564.60 1,564.60 1,564.60 0.0K
11:21 1,564.51 1,564.51 1,564.51 1,564.51 0.0K
11:22 1,564.46 1,564.46 1,564.46 1,564.46 0.0K
11:24 1,564.20 1,564.20 1,564.20 1,564.20 0.0K
11:25 1,564.46 1,564.46 1,564.46 1,564.46 0.0K
11:26 1,564.55 1,564.55 1,564.55 1,564.55 0.0K
11:27 1,564.29 1,564.29 1,564.29 1,564.29 0.0K
11:28 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:29 1,563.96 1,563.96 1,563.96 1,563.96 0.0K
11:30 1,564.68 1,564.68 1,564.68 1,564.68 0.0K
11:31 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
11:32 1,565.29 1,565.29 1,565.29 1,565.29 0.0K
11:34 1,565.06 1,565.06 1,565.06 1,565.06 0.0K
11:35 1,564.72 1,564.72 1,564.72 1,564.72 0.0K
11:36 1,564.87 1,564.87 1,564.87 1,564.87 0.0K
11:37 1,564.52 1,564.52 1,564.52 1,564.52 0.0K
11:38 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
11:39 1,564.07 1,564.07 1,564.07 1,564.07 0.0K
11:40 1,563.73 1,563.73 1,563.73 1,563.73 0.0K
11:43 1,564.07 1,564.07 1,564.07 1,564.07 0.0K
11:44 1,564.24 1,564.24 1,564.24 1,564.24 0.0K
11:46 1,563.42 1,563.42 1,563.42 1,563.42 0.0K
11:48 1,563.44 1,563.44 1,563.44 1,563.44 0.0K
11:50 1,563.53 1,563.53 1,563.53 1,563.53 0.0K
11:52 1,562.93 1,562.93 1,562.93 1,562.93 0.0K
11:53 1,562.15 1,562.15 1,562.15 1,562.15 0.0K
11:54 1,562.15 1,562.15 1,562.15 1,562.15 0.0K
11:55 1,562.06 1,562.06 1,562.06 1,562.06 0.0K
11:56 1,561.76 1,561.76 1,561.76 1,561.76 0.0K
11:58 1,561.84 1,561.84 1,561.84 1,561.84 0.0K
12:00 1,562.54 1,562.54 1,562.54 1,562.54 0.0K
12:01 1,562.62 1,562.62 1,562.62 1,562.62 0.0K
12:02 1,562.65 1,562.65 1,562.65 1,562.65 0.0K
12:03 1,562.30 1,562.30 1,562.30 1,562.30 0.0K
12:04 1,562.04 1,562.04 1,562.04 1,562.04 0.0K
12:05 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
12:06 1,562.13 1,562.13 1,562.13 1,562.13 0.0K
12:07 1,562.43 1,562.43 1,562.43 1,562.43 0.0K
12:08 1,562.32 1,562.32 1,562.32 1,562.32 0.0K
12:09 1,562.46 1,562.46 1,562.46 1,562.46 0.0K
12:10 1,561.84 1,561.84 1,561.84 1,561.84 0.0K
12:11 1,561.15 1,561.15 1,561.15 1,561.15 0.0K
12:12 1,560.81 1,560.81 1,560.81 1,560.81 0.0K
12:13 1,560.72 1,560.72 1,560.72 1,560.72 0.0K
12:14 1,561.24 1,561.24 1,561.24 1,561.24 0.0K
12:15 1,561.35 1,561.35 1,561.35 1,561.35 0.0K
12:16 1,561.09 1,561.09 1,561.09 1,561.09 0.0K
12:18 1,561.35 1,561.35 1,561.35 1,561.35 0.0K
12:20 1,561.28 1,561.28 1,561.28 1,561.28 0.0K
12:22 1,561.75 1,561.75 1,561.75 1,561.75 0.0K
12:23 1,561.71 1,561.71 1,561.71 1,561.71 0.0K
12:24 1,561.77 1,561.77 1,561.77 1,561.77 0.0K
12:25 1,561.17 1,561.17 1,561.17 1,561.17 0.0K
12:26 1,560.96 1,560.96 1,560.96 1,560.96 0.0K
12:27 1,561.48 1,561.48 1,561.48 1,561.48 0.0K
12:28 1,561.68 1,561.68 1,561.68 1,561.68 0.0K
12:29 1,561.77 1,561.77 1,561.77 1,561.77 0.0K
12:30 1,562.20 1,562.20 1,562.20 1,562.20 0.0K
12:31 1,562.54 1,562.54 1,562.54 1,562.54 0.0K
12:33 1,562.63 1,562.63 1,562.63 1,562.63 0.0K
12:34 1,563.14 1,563.14 1,563.14 1,563.14 0.0K
12:35 1,562.47 1,562.47 1,562.47 1,562.47 0.0K
12:36 1,562.10 1,562.10 1,562.10 1,562.10 0.0K
12:37 1,562.36 1,562.36 1,562.36 1,562.36 0.0K
12:39 1,561.76 1,561.76 1,561.76 1,561.76 0.0K
12:40 1,561.86 1,561.86 1,561.86 1,561.86 0.0K
12:41 1,561.77 1,561.77 1,561.77 1,561.77 0.0K
12:42 1,561.68 1,561.68 1,561.68 1,561.68 0.0K
12:43 1,562.20 1,562.20 1,562.20 1,562.20 0.0K
12:44 1,562.15 1,562.15 1,562.15 1,562.15 0.0K
12:45 1,562.41 1,562.41 1,562.41 1,562.41 0.0K
12:46 1,562.75 1,562.75 1,562.75 1,562.75 0.0K
12:48 1,562.41 1,562.41 1,562.41 1,562.41 0.0K
12:50 1,562.82 1,562.82 1,562.82 1,562.82 0.0K
12:51 1,563.60 1,563.60 1,563.60 1,563.60 0.0K
12:52 1,563.51 1,563.51 1,563.51 1,563.51 0.0K
12:53 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
12:54 1,563.49 1,563.49 1,563.49 1,563.49 0.0K
12:55 1,563.74 1,563.74 1,563.74 1,563.74 0.0K
12:57 1,563.62 1,563.62 1,563.62 1,563.62 0.0K
12:58 1,563.88 1,563.88 1,563.88 1,563.88 0.0K
13:00 1,563.62 1,563.62 1,563.62 1,563.62 0.0K
13:01 1,563.67 1,563.67 1,563.67 1,563.67 0.0K
13:02 1,564.38 1,564.38 1,564.38 1,564.38 0.0K
13:03 1,564.45 1,564.45 1,564.45 1,564.45 0.0K
13:04 1,565.30 1,565.30 1,565.30 1,565.30 0.0K
13:05 1,565.04 1,565.04 1,565.04 1,565.04 0.0K
13:06 1,564.01 1,564.01 1,564.01 1,564.01 0.0K
13:08 1,564.27 1,564.27 1,564.27 1,564.27 0.0K
13:09 1,564.82 1,564.82 1,564.82 1,564.82 0.0K
13:10 1,564.71 1,564.71 1,564.71 1,564.71 0.0K
13:11 1,564.28 1,564.28 1,564.28 1,564.28 0.0K
13:12 1,564.11 1,564.11 1,564.11 1,564.11 0.0K
13:14 1,563.88 1,563.88 1,563.88 1,563.88 0.0K
13:15 1,561.55 1,561.55 1,561.55 1,561.55 0.0K
13:16 1,560.91 1,560.91 1,560.91 1,560.91 0.0K
13:17 1,561.94 1,561.94 1,561.94 1,561.94 0.0K
13:18 1,562.72 1,562.72 1,562.72 1,562.72 0.0K
13:19 1,561.73 1,561.73 1,561.73 1,561.73 0.0K
13:20 1,561.99 1,561.99 1,561.99 1,561.99 0.0K
13:21 1,564.52 1,564.52 1,564.52 1,564.52 0.0K
13:22 1,564.18 1,564.18 1,564.18 1,564.18 0.0K
13:23 1,563.43 1,563.43 1,563.43 1,563.43 0.0K
13:24 1,561.97 1,561.97 1,561.97 1,561.97 0.0K
13:25 1,562.48 1,562.48 1,562.48 1,562.48 0.0K
13:26 1,563.17 1,563.17 1,563.17 1,563.17 0.0K
13:27 1,562.78 1,562.78 1,562.78 1,562.78 0.0K
13:28 1,562.86 1,562.86 1,562.86 1,562.86 0.0K
13:29 1,562.14 1,562.14 1,562.14 1,562.14 0.0K
13:30 1,562.40 1,562.40 1,562.40 1,562.40 0.0K
13:31 1,561.88 1,561.88 1,561.88 1,561.88 0.0K
13:34 1,561.62 1,561.62 1,561.62 1,561.62 0.0K
13:35 1,560.90 1,560.90 1,560.90 1,560.90 0.0K
13:36 1,561.09 1,561.09 1,561.09 1,561.09 0.0K
13:38 1,561.30 1,561.30 1,561.30 1,561.30 0.0K
13:40 1,561.43 1,561.43 1,561.43 1,561.43 0.0K
13:41 1,560.34 1,560.34 1,560.34 1,560.34 0.0K
13:42 1,559.81 1,559.81 1,559.81 1,559.81 0.0K
13:43 1,560.93 1,560.93 1,560.93 1,560.93 0.0K
13:44 1,561.02 1,561.02 1,561.02 1,561.02 0.0K
13:45 1,561.19 1,561.19 1,561.19 1,561.19 0.0K
13:46 1,559.99 1,559.99 1,559.99 1,559.99 0.0K
13:47 1,559.52 1,559.52 1,559.52 1,559.52 0.0K
13:49 1,559.43 1,559.43 1,559.43 1,559.43 0.0K
13:50 1,559.95 1,559.95 1,559.95 1,559.95 0.0K
13:52 1,559.63 1,559.63 1,559.63 1,559.63 0.0K
13:53 1,558.54 1,558.54 1,558.54 1,558.54 0.0K
13:54 1,558.80 1,558.80 1,558.80 1,558.80 0.0K
13:55 1,558.71 1,558.71 1,558.71 1,558.71 0.0K
13:56 1,558.28 1,558.28 1,558.28 1,558.28 0.0K
13:58 1,559.21 1,559.21 1,559.21 1,559.21 0.0K
13:59 1,558.93 1,558.93 1,558.93 1,558.93 0.0K
14:00 1,558.81 1,558.81 1,558.81 1,558.81 0.0K
14:01 1,559.32 1,559.32 1,559.32 1,559.32 0.0K
14:03 1,559.58 1,559.58 1,559.58 1,559.58 0.0K
14:04 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
14:05 1,560.13 1,560.13 1,560.13 1,560.13 0.0K
14:06 1,560.22 1,560.22 1,560.22 1,560.22 0.0K
14:07 1,559.96 1,559.96 1,559.96 1,559.96 0.0K
14:08 1,560.48 1,560.48 1,560.48 1,560.48 0.0K
14:09 1,560.99 1,560.99 1,560.99 1,560.99 0.0K
14:10 1,561.02 1,561.02 1,561.02 1,561.02 0.0K
14:12 1,560.76 1,560.76 1,560.76 1,560.76 0.0K
14:13 1,561.10 1,561.10 1,561.10 1,561.10 0.0K
14:14 1,561.88 1,561.88 1,561.88 1,561.88 0.0K
14:15 1,561.19 1,561.19 1,561.19 1,561.19 0.0K
14:16 1,561.84 1,561.84 1,561.84 1,561.84 0.0K
14:17 1,561.02 1,561.02 1,561.02 1,561.02 0.0K
14:19 1,560.96 1,560.96 1,560.96 1,560.96 0.0K
14:20 1,561.21 1,561.21 1,561.21 1,561.21 0.0K
14:21 1,561.68 1,561.68 1,561.68 1,561.68 0.0K
14:22 1,561.42 1,561.42 1,561.42 1,561.42 0.0K
14:23 1,561.59 1,561.59 1,561.59 1,561.59 0.0K
14:25 1,562.20 1,562.20 1,562.20 1,562.20 0.0K
14:26 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
14:27 1,562.29 1,562.29 1,562.29 1,562.29 0.0K
14:28 1,562.11 1,562.11 1,562.11 1,562.11 0.0K
14:29 1,562.19 1,562.19 1,562.19 1,562.19 0.0K
14:30 1,562.53 1,562.53 1,562.53 1,562.53 0.0K
14:32 1,562.51 1,562.51 1,562.51 1,562.51 0.0K
14:33 1,562.75 1,562.75 1,562.75 1,562.75 0.0K
14:34 1,563.00 1,563.00 1,563.00 1,563.00 0.0K
14:35 1,562.07 1,562.07 1,562.07 1,562.07 0.0K
14:36 1,561.54 1,561.54 1,561.54 1,561.54 0.0K
14:37 1,562.05 1,562.05 1,562.05 1,562.05 0.0K
14:38 1,563.38 1,563.38 1,563.38 1,563.38 0.0K
14:39 1,563.13 1,563.13 1,563.13 1,563.13 0.0K
14:40 1,562.78 1,562.78 1,562.78 1,562.78 0.0K
14:41 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
14:42 1,562.26 1,562.26 1,562.26 1,562.26 0.0K
14:43 1,562.35 1,562.35 1,562.35 1,562.35 0.0K
14:44 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
14:45 1,561.70 1,561.70 1,561.70 1,561.70 0.0K
14:46 1,561.14 1,561.14 1,561.14 1,561.14 0.0K
14:47 1,561.11 1,561.11 1,561.11 1,561.11 0.0K
14:48 1,560.63 1,560.63 1,560.63 1,560.63 0.0K
14:49 1,560.38 1,560.38 1,560.38 1,560.38 0.0K
14:50 1,560.21 1,560.21 1,560.21 1,560.21 0.0K
14:51 1,560.12 1,560.12 1,560.12 1,560.12 0.0K
14:52 1,561.21 1,561.21 1,561.21 1,561.21 0.0K
14:53 1,560.95 1,560.95 1,560.95 1,560.95 0.0K
14:54 1,560.91 1,560.91 1,560.91 1,560.91 0.0K
14:55 1,560.98 1,560.98 1,560.98 1,560.98 0.0K
14:56 1,561.07 1,561.07 1,561.07 1,561.07 0.0K
14:57 1,560.67 1,560.67 1,560.67 1,560.67 0.0K
14:58 1,560.59 1,560.59 1,560.59 1,560.59 0.0K
14:59 1,560.61 1,560.61 1,560.61 1,560.61 0.0K
15:00 1,561.30 1,561.30 1,561.30 1,561.30 0.0K
15:01 1,561.39 1,561.39 1,561.39 1,561.39 0.0K
15:02 1,561.62 1,561.62 1,561.62 1,561.62 0.0K
15:03 1,561.64 1,561.64 1,561.64 1,561.64 0.0K
15:04 1,561.59 1,561.59 1,561.59 1,561.59 0.0K
15:06 1,562.11 1,562.11 1,562.11 1,562.11 0.0K
15:07 1,562.20 1,562.20 1,562.20 1,562.20 0.0K
15:08 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
15:09 1,563.58 1,563.58 1,563.58 1,563.58 0.0K
15:10 1,563.64 1,563.64 1,563.64 1,563.64 0.0K
15:12 1,563.67 1,563.67 1,563.67 1,563.67 0.0K
15:14 1,563.58 1,563.58 1,563.58 1,563.58 0.0K
15:15 1,563.41 1,563.41 1,563.41 1,563.41 0.0K
15:16 1,563.07 1,563.07 1,563.07 1,563.07 0.0K
15:17 1,562.68 1,562.68 1,562.68 1,562.68 0.0K
15:18 1,562.77 1,562.77 1,562.77 1,562.77 0.0K
15:19 1,562.68 1,562.68 1,562.68 1,562.68 0.0K
15:20 1,562.25 1,562.25 1,562.25 1,562.25 0.0K
15:21 1,563.11 1,563.11 1,563.11 1,563.11 0.0K
15:22 1,563.46 1,563.46 1,563.46 1,563.46 0.0K
15:23 1,563.62 1,563.62 1,563.62 1,563.62 0.0K
15:24 1,563.39 1,563.39 1,563.39 1,563.39 0.0K
15:25 1,563.67 1,563.67 1,563.67 1,563.67 0.0K
15:26 1,563.76 1,563.76 1,563.76 1,563.76 0.0K
15:27 1,563.50 1,563.50 1,563.50 1,563.50 0.0K
15:28 1,563.24 1,563.24 1,563.24 1,563.24 0.0K
15:29 1,563.22 1,563.22 1,563.22 1,563.22 0.0K
15:30 1,565.36 1,565.36 1,565.36 1,565.36 0.0K
15:31 1,564.24 1,564.24 1,564.24 1,564.24 0.0K
15:32 1,564.26 1,564.26 1,564.26 1,564.26 0.0K
15:33 1,564.52 1,564.52 1,564.52 1,564.52 0.0K
15:34 1,566.06 1,566.06 1,566.06 1,566.06 0.0K
15:35 1,566.40 1,566.40 1,566.40 1,566.40 0.0K
15:36 1,565.54 1,565.54 1,565.54 1,565.54 0.0K
15:37 1,565.45 1,565.45 1,565.45 1,565.45 0.0K
15:38 1,564.89 1,564.89 1,564.89 1,564.89 0.0K
15:39 1,565.23 1,565.23 1,565.23 1,565.23 0.0K
15:40 1,566.25 1,566.25 1,566.25 1,566.25 0.0K
15:41 1,566.76 1,566.76 1,566.76 1,566.76 0.0K
15:42 1,566.26 1,566.26 1,566.26 1,566.26 0.0K
15:43 1,566.17 1,566.17 1,566.17 1,566.17 0.0K
15:45 1,565.83 1,565.83 1,565.83 1,565.83 0.0K
15:46 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
15:47 1,564.79 1,564.79 1,564.79 1,564.79 0.0K
15:48 1,565.40 1,565.40 1,565.40 1,565.40 0.0K
15:49 1,565.38 1,565.38 1,565.38 1,565.38 0.0K
15:50 1,565.12 1,565.12 1,565.12 1,565.12 0.0K
15:51 1,564.17 1,564.17 1,564.17 1,564.17 0.0K
15:52 1,564.08 1,564.08 1,564.08 1,564.08 0.0K
15:53 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
15:54 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
15:55 1,563.81 1,563.81 1,563.81 1,563.81 0.0K
15:56 1,563.69 1,563.69 1,563.69 1,563.69 0.0K
15:57 1,562.29 1,562.29 1,562.29 1,562.29 0.0K
15:58 1,562.20 1,562.20 1,562.20 1,562.20 0.0K
15:59 1,562.32 1,562.32 1,562.32 1,562.32 0.0K
16:00 1,562.29 1,562.29 1,562.29 1,562.29 0.0K
16:01 1,561.82 1,561.82 1,561.82 1,561.82 0.0K
16:03 1,560.24 1,560.24 1,560.24 1,560.24 0.0K
16:04 1,559.91 1,559.91 1,559.91 1,559.91 0.0K
16:05 1,559.19 1,559.19 1,559.19 1,559.19 0.0K
16:06 1,560.22 1,560.22 1,560.22 1,560.22 0.0K
16:07 1,561.25 1,561.25 1,561.25 1,561.25 0.0K
16:08 1,560.66 1,560.66 1,560.66 1,560.66 0.0K
16:09 1,560.57 1,560.57 1,560.57 1,560.57 0.0K
16:10 1,561.04 1,561.04 1,561.04 1,561.04 0.0K
16:11 1,560.78 1,560.78 1,560.78 1,560.78 0.0K
16:12 1,560.61 1,560.61 1,560.61 1,560.61 0.0K
16:13 1,561.17 1,561.17 1,561.17 1,561.17 0.0K
16:14 1,561.29 1,561.29 1,561.29 1,561.29 0.0K
16:15 1,560.82 1,560.82 1,560.82 1,560.82 0.0K
16:16 1,561.46 1,561.46 1,561.46 1,561.46 0.0K
16:17 1,561.25 1,561.25 1,561.25 1,561.25 0.0K
16:19 1,560.82 1,560.82 1,560.82 1,560.82 0.0K
16:21 1,561.17 1,561.17 1,561.17 1,561.17 0.0K
16:22 1,561.71 1,561.71 1,561.71 1,561.71 0.0K
16:23 1,561.97 1,561.97 1,561.97 1,561.97 0.0K
16:24 1,561.54 1,561.54 1,561.54 1,561.54 0.0K
16:25 1,562.33 1,562.33 1,562.33 1,562.33 0.0K
16:26 1,561.71 1,561.71 1,561.71 1,561.71 0.0K
16:27 1,560.26 1,560.26 1,560.26 1,560.26 0.0K
16:28 1,559.91 1,559.91 1,559.91 1,559.91 0.0K
16:29 1,560.26 1,560.26 1,560.26 1,560.26 0.0K
16:30 1,560.17 1,560.17 1,560.17 1,560.17 0.0K
16:31 1,560.43 1,560.43 1,560.43 1,560.43 0.0K
16:32 1,560.13 1,560.13 1,560.13 1,560.13 0.0K
16:33 1,560.13 1,560.13 1,560.13 1,560.13 0.0K
16:34 1,559.70 1,559.70 1,559.70 1,559.70 0.0K
16:35 1,559.61 1,559.61 1,559.61 1,559.61 0.0K
16:36 1,559.56 1,559.56 1,559.56 1,559.56 0.0K
16:37 1,559.82 1,559.82 1,559.82 1,559.82 0.0K
16:38 1,560.42 1,560.42 1,560.42 1,560.42 0.0K
16:39 1,560.63 1,560.63 1,560.63 1,560.63 0.0K
16:40 1,560.79 1,560.79 1,560.79 1,560.79 0.0K
16:41 1,560.53 1,560.53 1,560.53 1,560.53 0.0K
16:42 1,560.58 1,560.58 1,560.58 1,560.58 0.0K
16:43 1,560.67 1,560.67 1,560.67 1,560.67 0.0K
16:46 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
16:48 1,560.10 1,560.10 1,560.10 1,560.10 0.0K
16:49 1,561.09 1,561.09 1,561.09 1,561.09 0.0K
16:50 1,560.83 1,560.83 1,560.83 1,560.83 0.0K
16:51 1,560.55 1,560.55 1,560.55 1,560.55 0.0K
16:52 1,560.46 1,560.46 1,560.46 1,560.46 0.0K
16:55 1,560.69 1,560.69 1,560.69 1,560.69 0.0K
16:56 1,560.95 1,560.95 1,560.95 1,560.95 0.0K
16:57 1,560.36 1,560.36 1,560.36 1,560.36 0.0K
16:58 1,560.18 1,560.18 1,560.18 1,560.18 0.0K
16:59 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
17:00 1,559.54 1,559.54 1,559.54 1,559.54 0.0K
17:01 1,559.34 1,559.34 1,559.34 1,559.34 0.0K
17:02 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
17:03 1,557.23 1,557.23 1,557.23 1,557.23 0.0K
17:04 1,557.32 1,557.32 1,557.32 1,557.32 0.0K
17:05 1,558.28 1,558.28 1,558.28 1,558.28 0.0K
17:06 1,558.20 1,558.20 1,558.20 1,558.20 0.0K
17:07 1,559.00 1,559.00 1,559.00 1,559.00 0.0K
17:08 1,558.40 1,558.40 1,558.40 1,558.40 0.0K
17:09 1,558.63 1,558.63 1,558.63 1,558.63 0.0K
17:10 1,558.46 1,558.46 1,558.46 1,558.46 0.0K
17:11 1,558.54 1,558.54 1,558.54 1,558.54 0.0K
17:12 1,557.10 1,557.10 1,557.10 1,557.10 0.0K
17:13 1,556.79 1,556.79 1,556.79 1,556.79 0.0K
17:14 1,556.51 1,556.51 1,556.51 1,556.51 0.0K
17:15 1,557.28 1,557.28 1,557.28 1,557.28 0.0K
17:16 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
17:17 1,556.77 1,556.77 1,556.77 1,556.77 0.0K
17:18 1,557.04 1,557.04 1,557.04 1,557.04 0.0K
17:20 1,556.61 1,556.61 1,556.61 1,556.61 0.0K
17:22 1,556.72 1,556.72 1,556.72 1,556.72 0.0K
17:23 1,557.36 1,557.36 1,557.36 1,557.36 0.0K
17:24 1,557.75 1,557.75 1,557.75 1,557.75 0.0K
17:25 1,557.96 1,557.96 1,557.96 1,557.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available