OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,287.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,448.65 1,448.65 1,448.65 1,448.65 0.0K
09:01 1,449.47 1,449.47 1,449.47 1,449.47 0.0K
09:02 1,448.06 1,448.06 1,448.06 1,448.06 0.0K
09:03 1,449.39 1,449.39 1,449.39 1,449.39 0.0K
09:04 1,448.34 1,448.34 1,448.34 1,448.34 0.0K
09:05 1,447.90 1,447.90 1,447.90 1,447.90 0.0K
09:06 1,450.88 1,450.88 1,450.88 1,450.88 0.0K
09:07 1,450.69 1,450.69 1,450.69 1,450.69 0.0K
09:08 1,450.32 1,450.32 1,450.32 1,450.32 0.0K
09:09 1,449.25 1,449.25 1,449.25 1,449.25 0.0K
09:10 1,449.98 1,449.98 1,449.98 1,449.98 0.0K
09:11 1,450.01 1,450.01 1,450.01 1,450.01 0.0K
09:12 1,450.49 1,450.49 1,450.49 1,450.49 0.0K
09:13 1,450.08 1,450.08 1,450.08 1,450.08 0.0K
09:14 1,449.24 1,449.24 1,449.24 1,449.24 0.0K
09:15 1,449.95 1,449.95 1,449.95 1,449.95 0.0K
09:16 1,449.94 1,449.94 1,449.94 1,449.94 0.0K
09:17 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
09:18 1,447.63 1,447.63 1,447.63 1,447.63 0.0K
09:19 1,447.45 1,447.45 1,447.45 1,447.45 0.0K
09:20 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
09:21 1,446.79 1,446.79 1,446.79 1,446.79 0.0K
09:22 1,447.30 1,447.30 1,447.30 1,447.30 0.0K
09:23 1,447.11 1,447.11 1,447.11 1,447.11 0.0K
09:24 1,447.46 1,447.46 1,447.46 1,447.46 0.0K
09:25 1,448.09 1,448.09 1,448.09 1,448.09 0.0K
09:26 1,447.93 1,447.93 1,447.93 1,447.93 0.0K
09:27 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
09:28 1,448.26 1,448.26 1,448.26 1,448.26 0.0K
09:29 1,447.88 1,447.88 1,447.88 1,447.88 0.0K
09:30 1,448.57 1,448.57 1,448.57 1,448.57 0.0K
09:31 1,448.55 1,448.55 1,448.55 1,448.55 0.0K
09:32 1,447.84 1,447.84 1,447.84 1,447.84 0.0K
09:33 1,446.74 1,446.74 1,446.74 1,446.74 0.0K
09:34 1,447.28 1,447.28 1,447.28 1,447.28 0.0K
09:35 1,445.02 1,445.02 1,445.02 1,445.02 0.0K
09:36 1,445.06 1,445.06 1,445.06 1,445.06 0.0K
09:37 1,445.69 1,445.69 1,445.69 1,445.69 0.0K
09:38 1,444.92 1,444.92 1,444.92 1,444.92 0.0K
09:39 1,445.80 1,445.80 1,445.80 1,445.80 0.0K
09:40 1,445.47 1,445.47 1,445.47 1,445.47 0.0K
09:41 1,445.04 1,445.04 1,445.04 1,445.04 0.0K
09:42 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
09:43 1,445.17 1,445.17 1,445.17 1,445.17 0.0K
09:44 1,445.42 1,445.42 1,445.42 1,445.42 0.0K
09:45 1,445.57 1,445.57 1,445.57 1,445.57 0.0K
09:46 1,446.74 1,446.74 1,446.74 1,446.74 0.0K
09:47 1,447.25 1,447.25 1,447.25 1,447.25 0.0K
09:48 1,447.54 1,447.54 1,447.54 1,447.54 0.0K
09:49 1,447.90 1,447.90 1,447.90 1,447.90 0.0K
09:50 1,447.96 1,447.96 1,447.96 1,447.96 0.0K
09:51 1,447.35 1,447.35 1,447.35 1,447.35 0.0K
09:52 1,446.42 1,446.42 1,446.42 1,446.42 0.0K
09:53 1,447.12 1,447.12 1,447.12 1,447.12 0.0K
09:54 1,446.77 1,446.77 1,446.77 1,446.77 0.0K
09:55 1,447.98 1,447.98 1,447.98 1,447.98 0.0K
09:56 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
09:57 1,448.21 1,448.21 1,448.21 1,448.21 0.0K
09:58 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
09:59 1,447.94 1,447.94 1,447.94 1,447.94 0.0K
10:00 1,447.31 1,447.31 1,447.31 1,447.31 0.0K
10:01 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
10:02 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
10:03 1,446.98 1,446.98 1,446.98 1,446.98 0.0K
10:04 1,446.81 1,446.81 1,446.81 1,446.81 0.0K
10:05 1,446.31 1,446.31 1,446.31 1,446.31 0.0K
10:06 1,445.86 1,445.86 1,445.86 1,445.86 0.0K
10:07 1,445.69 1,445.69 1,445.69 1,445.69 0.0K
10:08 1,444.82 1,444.82 1,444.82 1,444.82 0.0K
10:09 1,444.57 1,444.57 1,444.57 1,444.57 0.0K
10:10 1,444.48 1,444.48 1,444.48 1,444.48 0.0K
10:11 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
10:12 1,444.76 1,444.76 1,444.76 1,444.76 0.0K
10:13 1,445.20 1,445.20 1,445.20 1,445.20 0.0K
10:14 1,445.46 1,445.46 1,445.46 1,445.46 0.0K
10:15 1,445.36 1,445.36 1,445.36 1,445.36 0.0K
10:16 1,445.31 1,445.31 1,445.31 1,445.31 0.0K
10:17 1,445.57 1,445.57 1,445.57 1,445.57 0.0K
10:18 1,444.82 1,444.82 1,444.82 1,444.82 0.0K
10:19 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
10:20 1,445.56 1,445.56 1,445.56 1,445.56 0.0K
10:21 1,445.11 1,445.11 1,445.11 1,445.11 0.0K
10:22 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
10:23 1,445.33 1,445.33 1,445.33 1,445.33 0.0K
10:24 1,445.59 1,445.59 1,445.59 1,445.59 0.0K
10:25 1,445.60 1,445.60 1,445.60 1,445.60 0.0K
10:26 1,444.95 1,444.95 1,444.95 1,444.95 0.0K
10:27 1,445.13 1,445.13 1,445.13 1,445.13 0.0K
10:28 1,445.39 1,445.39 1,445.39 1,445.39 0.0K
10:29 1,445.04 1,445.04 1,445.04 1,445.04 0.0K
10:30 1,445.34 1,445.34 1,445.34 1,445.34 0.0K
10:32 1,445.23 1,445.23 1,445.23 1,445.23 0.0K
10:33 1,445.57 1,445.57 1,445.57 1,445.57 0.0K
10:34 1,445.45 1,445.45 1,445.45 1,445.45 0.0K
10:35 1,445.58 1,445.58 1,445.58 1,445.58 0.0K
10:36 1,445.83 1,445.83 1,445.83 1,445.83 0.0K
10:37 1,446.10 1,446.10 1,446.10 1,446.10 0.0K
10:38 1,445.87 1,445.87 1,445.87 1,445.87 0.0K
10:39 1,446.09 1,446.09 1,446.09 1,446.09 0.0K
10:40 1,446.12 1,446.12 1,446.12 1,446.12 0.0K
10:41 1,445.86 1,445.86 1,445.86 1,445.86 0.0K
10:42 1,445.28 1,445.28 1,445.28 1,445.28 0.0K
10:43 1,445.67 1,445.67 1,445.67 1,445.67 0.0K
10:44 1,445.41 1,445.41 1,445.41 1,445.41 0.0K
10:45 1,445.67 1,445.67 1,445.67 1,445.67 0.0K
10:46 1,445.85 1,445.85 1,445.85 1,445.85 0.0K
10:47 1,446.10 1,446.10 1,446.10 1,446.10 0.0K
10:48 1,445.95 1,445.95 1,445.95 1,445.95 0.0K
10:49 1,445.91 1,445.91 1,445.91 1,445.91 0.0K
10:50 1,445.68 1,445.68 1,445.68 1,445.68 0.0K
10:51 1,445.04 1,445.04 1,445.04 1,445.04 0.0K
10:52 1,445.49 1,445.49 1,445.49 1,445.49 0.0K
10:53 1,445.93 1,445.93 1,445.93 1,445.93 0.0K
10:54 1,446.16 1,446.16 1,446.16 1,446.16 0.0K
10:55 1,446.25 1,446.25 1,446.25 1,446.25 0.0K
10:56 1,446.28 1,446.28 1,446.28 1,446.28 0.0K
10:57 1,446.03 1,446.03 1,446.03 1,446.03 0.0K
10:58 1,446.49 1,446.49 1,446.49 1,446.49 0.0K
10:59 1,446.75 1,446.75 1,446.75 1,446.75 0.0K
11:00 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
11:01 1,446.55 1,446.55 1,446.55 1,446.55 0.0K
11:02 1,446.63 1,446.63 1,446.63 1,446.63 0.0K
11:03 1,447.15 1,447.15 1,447.15 1,447.15 0.0K
11:04 1,447.36 1,447.36 1,447.36 1,447.36 0.0K
11:05 1,447.48 1,447.48 1,447.48 1,447.48 0.0K
11:06 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
11:07 1,447.21 1,447.21 1,447.21 1,447.21 0.0K
11:08 1,446.77 1,446.77 1,446.77 1,446.77 0.0K
11:09 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:10 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
11:12 1,445.49 1,445.49 1,445.49 1,445.49 0.0K
11:13 1,445.83 1,445.83 1,445.83 1,445.83 0.0K
11:14 1,445.07 1,445.07 1,445.07 1,445.07 0.0K
11:15 1,445.33 1,445.33 1,445.33 1,445.33 0.0K
11:16 1,444.60 1,444.60 1,444.60 1,444.60 0.0K
11:17 1,444.31 1,444.31 1,444.31 1,444.31 0.0K
11:18 1,444.64 1,444.64 1,444.64 1,444.64 0.0K
11:19 1,445.58 1,445.58 1,445.58 1,445.58 0.0K
11:20 1,445.92 1,445.92 1,445.92 1,445.92 0.0K
11:21 1,446.22 1,446.22 1,446.22 1,446.22 0.0K
11:22 1,444.75 1,444.75 1,444.75 1,444.75 0.0K
11:23 1,445.07 1,445.07 1,445.07 1,445.07 0.0K
11:24 1,445.53 1,445.53 1,445.53 1,445.53 0.0K
11:25 1,446.08 1,446.08 1,446.08 1,446.08 0.0K
11:26 1,445.92 1,445.92 1,445.92 1,445.92 0.0K
11:27 1,445.80 1,445.80 1,445.80 1,445.80 0.0K
11:28 1,445.85 1,445.85 1,445.85 1,445.85 0.0K
11:29 1,446.54 1,446.54 1,446.54 1,446.54 0.0K
11:30 1,446.80 1,446.80 1,446.80 1,446.80 0.0K
11:31 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:32 1,446.47 1,446.47 1,446.47 1,446.47 0.0K
11:34 1,446.53 1,446.53 1,446.53 1,446.53 0.0K
11:35 1,446.16 1,446.16 1,446.16 1,446.16 0.0K
11:36 1,446.37 1,446.37 1,446.37 1,446.37 0.0K
11:37 1,445.34 1,445.34 1,445.34 1,445.34 0.0K
11:38 1,444.96 1,444.96 1,444.96 1,444.96 0.0K
11:39 1,444.87 1,444.87 1,444.87 1,444.87 0.0K
11:40 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:41 1,443.61 1,443.61 1,443.61 1,443.61 0.0K
11:42 1,443.30 1,443.30 1,443.30 1,443.30 0.0K
11:43 1,443.57 1,443.57 1,443.57 1,443.57 0.0K
11:44 1,444.09 1,444.09 1,444.09 1,444.09 0.0K
11:45 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
11:46 1,444.14 1,444.14 1,444.14 1,444.14 0.0K
11:47 1,444.22 1,444.22 1,444.22 1,444.22 0.0K
11:48 1,444.28 1,444.28 1,444.28 1,444.28 0.0K
11:49 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
11:50 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:52 1,444.42 1,444.42 1,444.42 1,444.42 0.0K
11:53 1,444.88 1,444.88 1,444.88 1,444.88 0.0K
11:56 1,445.09 1,445.09 1,445.09 1,445.09 0.0K
11:57 1,444.08 1,444.08 1,444.08 1,444.08 0.0K
11:58 1,443.93 1,443.93 1,443.93 1,443.93 0.0K
11:59 1,444.56 1,444.56 1,444.56 1,444.56 0.0K
12:00 1,445.22 1,445.22 1,445.22 1,445.22 0.0K
12:01 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
12:03 1,445.57 1,445.57 1,445.57 1,445.57 0.0K
12:04 1,445.28 1,445.28 1,445.28 1,445.28 0.0K
12:05 1,445.21 1,445.21 1,445.21 1,445.21 0.0K
12:07 1,445.80 1,445.80 1,445.80 1,445.80 0.0K
12:08 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
12:09 1,445.71 1,445.71 1,445.71 1,445.71 0.0K
12:10 1,446.54 1,446.54 1,446.54 1,446.54 0.0K
12:11 1,445.93 1,445.93 1,445.93 1,445.93 0.0K
12:12 1,446.10 1,446.10 1,446.10 1,446.10 0.0K
12:13 1,446.70 1,446.70 1,446.70 1,446.70 0.0K
12:14 1,446.74 1,446.74 1,446.74 1,446.74 0.0K
12:15 1,446.79 1,446.79 1,446.79 1,446.79 0.0K
12:16 1,446.28 1,446.28 1,446.28 1,446.28 0.0K
12:17 1,446.32 1,446.32 1,446.32 1,446.32 0.0K
12:19 1,446.28 1,446.28 1,446.28 1,446.28 0.0K
12:20 1,446.36 1,446.36 1,446.36 1,446.36 0.0K
12:21 1,445.76 1,445.76 1,445.76 1,445.76 0.0K
12:22 1,445.64 1,445.64 1,445.64 1,445.64 0.0K
12:23 1,445.62 1,445.62 1,445.62 1,445.62 0.0K
12:24 1,445.61 1,445.61 1,445.61 1,445.61 0.0K
12:25 1,445.27 1,445.27 1,445.27 1,445.27 0.0K
12:26 1,445.31 1,445.31 1,445.31 1,445.31 0.0K
12:28 1,445.27 1,445.27 1,445.27 1,445.27 0.0K
12:30 1,444.87 1,444.87 1,444.87 1,444.87 0.0K
12:31 1,444.35 1,444.35 1,444.35 1,444.35 0.0K
12:32 1,443.66 1,443.66 1,443.66 1,443.66 0.0K
12:33 1,443.40 1,443.40 1,443.40 1,443.40 0.0K
12:34 1,443.62 1,443.62 1,443.62 1,443.62 0.0K
12:35 1,443.96 1,443.96 1,443.96 1,443.96 0.0K
12:36 1,443.27 1,443.27 1,443.27 1,443.27 0.0K
12:37 1,442.98 1,442.98 1,442.98 1,442.98 0.0K
12:38 1,442.89 1,442.89 1,442.89 1,442.89 0.0K
12:39 1,442.92 1,442.92 1,442.92 1,442.92 0.0K
12:40 1,442.96 1,442.96 1,442.96 1,442.96 0.0K
12:41 1,441.80 1,441.80 1,441.80 1,441.80 0.0K
12:42 1,441.49 1,441.49 1,441.49 1,441.49 0.0K
12:43 1,441.92 1,441.92 1,441.92 1,441.92 0.0K
12:44 1,440.89 1,440.89 1,440.89 1,440.89 0.0K
12:45 1,440.64 1,440.64 1,440.64 1,440.64 0.0K
12:46 1,440.03 1,440.03 1,440.03 1,440.03 0.0K
12:47 1,440.12 1,440.12 1,440.12 1,440.12 0.0K
12:48 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:49 1,439.31 1,439.31 1,439.31 1,439.31 0.0K
12:50 1,438.79 1,438.79 1,438.79 1,438.79 0.0K
12:51 1,438.55 1,438.55 1,438.55 1,438.55 0.0K
12:52 1,438.94 1,438.94 1,438.94 1,438.94 0.0K
12:53 1,439.01 1,439.01 1,439.01 1,439.01 0.0K
12:54 1,439.55 1,439.55 1,439.55 1,439.55 0.0K
12:55 1,439.52 1,439.52 1,439.52 1,439.52 0.0K
12:56 1,438.58 1,438.58 1,438.58 1,438.58 0.0K
12:57 1,439.02 1,439.02 1,439.02 1,439.02 0.0K
12:58 1,438.94 1,438.94 1,438.94 1,438.94 0.0K
12:59 1,438.70 1,438.70 1,438.70 1,438.70 0.0K
13:00 1,438.70 1,438.70 1,438.70 1,438.70 0.0K
13:01 1,438.18 1,438.18 1,438.18 1,438.18 0.0K
13:02 1,437.92 1,437.92 1,437.92 1,437.92 0.0K
13:03 1,438.44 1,438.44 1,438.44 1,438.44 0.0K
13:04 1,437.85 1,437.85 1,437.85 1,437.85 0.0K
13:05 1,438.53 1,438.53 1,438.53 1,438.53 0.0K
13:06 1,439.30 1,439.30 1,439.30 1,439.30 0.0K
13:07 1,438.96 1,438.96 1,438.96 1,438.96 0.0K
13:08 1,438.52 1,438.52 1,438.52 1,438.52 0.0K
13:09 1,438.89 1,438.89 1,438.89 1,438.89 0.0K
13:10 1,438.46 1,438.46 1,438.46 1,438.46 0.0K
13:11 1,438.20 1,438.20 1,438.20 1,438.20 0.0K
13:12 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
13:13 1,438.58 1,438.58 1,438.58 1,438.58 0.0K
13:14 1,438.67 1,438.67 1,438.67 1,438.67 0.0K
13:15 1,438.94 1,438.94 1,438.94 1,438.94 0.0K
13:16 1,438.69 1,438.69 1,438.69 1,438.69 0.0K
13:17 1,438.48 1,438.48 1,438.48 1,438.48 0.0K
13:18 1,438.74 1,438.74 1,438.74 1,438.74 0.0K
13:19 1,438.57 1,438.57 1,438.57 1,438.57 0.0K
13:20 1,438.10 1,438.10 1,438.10 1,438.10 0.0K
13:21 1,438.68 1,438.68 1,438.68 1,438.68 0.0K
13:23 1,439.24 1,439.24 1,439.24 1,439.24 0.0K
13:24 1,440.20 1,440.20 1,440.20 1,440.20 0.0K
13:25 1,440.56 1,440.56 1,440.56 1,440.56 0.0K
13:26 1,440.27 1,440.27 1,440.27 1,440.27 0.0K
13:27 1,439.99 1,439.99 1,439.99 1,439.99 0.0K
13:28 1,440.02 1,440.02 1,440.02 1,440.02 0.0K
13:29 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
13:30 1,440.55 1,440.55 1,440.55 1,440.55 0.0K
13:31 1,440.64 1,440.64 1,440.64 1,440.64 0.0K
13:32 1,440.34 1,440.34 1,440.34 1,440.34 0.0K
13:33 1,440.34 1,440.34 1,440.34 1,440.34 0.0K
13:34 1,440.43 1,440.43 1,440.43 1,440.43 0.0K
13:35 1,440.60 1,440.60 1,440.60 1,440.60 0.0K
13:36 1,440.41 1,440.41 1,440.41 1,440.41 0.0K
13:37 1,439.52 1,439.52 1,439.52 1,439.52 0.0K
13:38 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
13:39 1,440.07 1,440.07 1,440.07 1,440.07 0.0K
13:40 1,439.64 1,439.64 1,439.64 1,439.64 0.0K
13:41 1,439.55 1,439.55 1,439.55 1,439.55 0.0K
13:42 1,438.92 1,438.92 1,438.92 1,438.92 0.0K
13:43 1,438.99 1,438.99 1,438.99 1,438.99 0.0K
13:44 1,439.58 1,439.58 1,439.58 1,439.58 0.0K
13:45 1,439.12 1,439.12 1,439.12 1,439.12 0.0K
13:46 1,438.69 1,438.69 1,438.69 1,438.69 0.0K
13:47 1,438.44 1,438.44 1,438.44 1,438.44 0.0K
13:48 1,438.19 1,438.19 1,438.19 1,438.19 0.0K
13:49 1,437.16 1,437.16 1,437.16 1,437.16 0.0K
13:50 1,437.63 1,437.63 1,437.63 1,437.63 0.0K
13:51 1,437.42 1,437.42 1,437.42 1,437.42 0.0K
13:52 1,437.51 1,437.51 1,437.51 1,437.51 0.0K
13:53 1,437.72 1,437.72 1,437.72 1,437.72 0.0K
13:54 1,437.76 1,437.76 1,437.76 1,437.76 0.0K
13:55 1,437.47 1,437.47 1,437.47 1,437.47 0.0K
13:56 1,438.73 1,438.73 1,438.73 1,438.73 0.0K
13:57 1,438.94 1,438.94 1,438.94 1,438.94 0.0K
13:58 1,438.68 1,438.68 1,438.68 1,438.68 0.0K
13:59 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
14:00 1,437.98 1,437.98 1,437.98 1,437.98 0.0K
14:01 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
14:04 1,437.81 1,437.81 1,437.81 1,437.81 0.0K
14:06 1,437.47 1,437.47 1,437.47 1,437.47 0.0K
14:09 1,437.26 1,437.26 1,437.26 1,437.26 0.0K
14:10 1,437.35 1,437.35 1,437.35 1,437.35 0.0K
14:11 1,437.09 1,437.09 1,437.09 1,437.09 0.0K
14:12 1,437.26 1,437.26 1,437.26 1,437.26 0.0K
14:13 1,437.40 1,437.40 1,437.40 1,437.40 0.0K
14:14 1,438.10 1,438.10 1,438.10 1,438.10 0.0K
14:15 1,438.56 1,438.56 1,438.56 1,438.56 0.0K
14:16 1,438.05 1,438.05 1,438.05 1,438.05 0.0K
14:17 1,438.16 1,438.16 1,438.16 1,438.16 0.0K
14:18 1,437.67 1,437.67 1,437.67 1,437.67 0.0K
14:19 1,437.32 1,437.32 1,437.32 1,437.32 0.0K
14:20 1,437.06 1,437.06 1,437.06 1,437.06 0.0K
14:21 1,438.07 1,438.07 1,438.07 1,438.07 0.0K
14:22 1,437.77 1,437.77 1,437.77 1,437.77 0.0K
14:23 1,437.86 1,437.86 1,437.86 1,437.86 0.0K
14:25 1,438.12 1,438.12 1,438.12 1,438.12 0.0K
14:26 1,438.67 1,438.67 1,438.67 1,438.67 0.0K
14:27 1,438.81 1,438.81 1,438.81 1,438.81 0.0K
14:28 1,437.69 1,437.69 1,437.69 1,437.69 0.0K
14:30 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
14:31 1,437.15 1,437.15 1,437.15 1,437.15 0.0K
14:32 1,437.42 1,437.42 1,437.42 1,437.42 0.0K
14:33 1,438.22 1,438.22 1,438.22 1,438.22 0.0K
14:34 1,437.69 1,437.69 1,437.69 1,437.69 0.0K
14:35 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
14:36 1,437.20 1,437.20 1,437.20 1,437.20 0.0K
14:37 1,436.49 1,436.49 1,436.49 1,436.49 0.0K
14:38 1,436.81 1,436.81 1,436.81 1,436.81 0.0K
14:39 1,436.75 1,436.75 1,436.75 1,436.75 0.0K
14:40 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
14:41 1,437.09 1,437.09 1,437.09 1,437.09 0.0K
14:42 1,437.84 1,437.84 1,437.84 1,437.84 0.0K
14:44 1,437.86 1,437.86 1,437.86 1,437.86 0.0K
14:45 1,437.04 1,437.04 1,437.04 1,437.04 0.0K
14:46 1,436.54 1,436.54 1,436.54 1,436.54 0.0K
14:47 1,436.02 1,436.02 1,436.02 1,436.02 0.0K
14:48 1,436.31 1,436.31 1,436.31 1,436.31 0.0K
14:49 1,436.62 1,436.62 1,436.62 1,436.62 0.0K
14:50 1,436.70 1,436.70 1,436.70 1,436.70 0.0K
14:51 1,436.61 1,436.61 1,436.61 1,436.61 0.0K
14:52 1,437.87 1,437.87 1,437.87 1,437.87 0.0K
14:53 1,438.07 1,438.07 1,438.07 1,438.07 0.0K
14:54 1,438.39 1,438.39 1,438.39 1,438.39 0.0K
14:55 1,438.82 1,438.82 1,438.82 1,438.82 0.0K
14:56 1,438.69 1,438.69 1,438.69 1,438.69 0.0K
14:57 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
14:58 1,439.76 1,439.76 1,439.76 1,439.76 0.0K
14:59 1,439.67 1,439.67 1,439.67 1,439.67 0.0K
15:00 1,439.76 1,439.76 1,439.76 1,439.76 0.0K
15:01 1,439.79 1,439.79 1,439.79 1,439.79 0.0K
15:02 1,440.31 1,440.31 1,440.31 1,440.31 0.0K
15:03 1,440.73 1,440.73 1,440.73 1,440.73 0.0K
15:04 1,440.84 1,440.84 1,440.84 1,440.84 0.0K
15:06 1,440.59 1,440.59 1,440.59 1,440.59 0.0K
15:07 1,440.34 1,440.34 1,440.34 1,440.34 0.0K
15:08 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
15:09 1,440.15 1,440.15 1,440.15 1,440.15 0.0K
15:10 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
15:11 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
15:12 1,440.87 1,440.87 1,440.87 1,440.87 0.0K
15:13 1,441.46 1,441.46 1,441.46 1,441.46 0.0K
15:14 1,442.22 1,442.22 1,442.22 1,442.22 0.0K
15:15 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
15:16 1,442.50 1,442.50 1,442.50 1,442.50 0.0K
15:17 1,442.61 1,442.61 1,442.61 1,442.61 0.0K
15:18 1,442.69 1,442.69 1,442.69 1,442.69 0.0K
15:19 1,442.72 1,442.72 1,442.72 1,442.72 0.0K
15:20 1,441.52 1,441.52 1,441.52 1,441.52 0.0K
15:21 1,441.98 1,441.98 1,441.98 1,441.98 0.0K
15:22 1,441.19 1,441.19 1,441.19 1,441.19 0.0K
15:23 1,441.09 1,441.09 1,441.09 1,441.09 0.0K
15:24 1,440.60 1,440.60 1,440.60 1,440.60 0.0K
15:25 1,440.05 1,440.05 1,440.05 1,440.05 0.0K
15:26 1,439.71 1,439.71 1,439.71 1,439.71 0.0K
15:27 1,439.63 1,439.63 1,439.63 1,439.63 0.0K
15:28 1,439.11 1,439.11 1,439.11 1,439.11 0.0K
15:29 1,439.60 1,439.60 1,439.60 1,439.60 0.0K
15:30 1,439.44 1,439.44 1,439.44 1,439.44 0.0K
15:31 1,439.53 1,439.53 1,439.53 1,439.53 0.0K
15:32 1,439.67 1,439.67 1,439.67 1,439.67 0.0K
15:35 1,439.39 1,439.39 1,439.39 1,439.39 0.0K
15:36 1,439.76 1,439.76 1,439.76 1,439.76 0.0K
15:37 1,439.58 1,439.58 1,439.58 1,439.58 0.0K
15:38 1,439.79 1,439.79 1,439.79 1,439.79 0.0K
15:39 1,439.48 1,439.48 1,439.48 1,439.48 0.0K
15:40 1,439.39 1,439.39 1,439.39 1,439.39 0.0K
15:41 1,439.71 1,439.71 1,439.71 1,439.71 0.0K
15:42 1,439.58 1,439.58 1,439.58 1,439.58 0.0K
15:43 1,440.43 1,440.43 1,440.43 1,440.43 0.0K
15:44 1,440.34 1,440.34 1,440.34 1,440.34 0.0K
15:45 1,440.66 1,440.66 1,440.66 1,440.66 0.0K
15:46 1,440.49 1,440.49 1,440.49 1,440.49 0.0K
15:47 1,440.41 1,440.41 1,440.41 1,440.41 0.0K
15:48 1,440.77 1,440.77 1,440.77 1,440.77 0.0K
15:49 1,440.88 1,440.88 1,440.88 1,440.88 0.0K
15:50 1,440.37 1,440.37 1,440.37 1,440.37 0.0K
15:51 1,440.82 1,440.82 1,440.82 1,440.82 0.0K
15:52 1,440.65 1,440.65 1,440.65 1,440.65 0.0K
15:53 1,440.54 1,440.54 1,440.54 1,440.54 0.0K
15:54 1,440.49 1,440.49 1,440.49 1,440.49 0.0K
15:55 1,441.34 1,441.34 1,441.34 1,441.34 0.0K
15:56 1,442.75 1,442.75 1,442.75 1,442.75 0.0K
15:57 1,443.08 1,443.08 1,443.08 1,443.08 0.0K
15:58 1,443.20 1,443.20 1,443.20 1,443.20 0.0K
15:59 1,443.12 1,443.12 1,443.12 1,443.12 0.0K
16:00 1,443.44 1,443.44 1,443.44 1,443.44 0.0K
16:01 1,443.56 1,443.56 1,443.56 1,443.56 0.0K
16:02 1,442.86 1,442.86 1,442.86 1,442.86 0.0K
16:03 1,441.97 1,441.97 1,441.97 1,441.97 0.0K
16:04 1,442.36 1,442.36 1,442.36 1,442.36 0.0K
16:05 1,441.97 1,441.97 1,441.97 1,441.97 0.0K
16:06 1,441.90 1,441.90 1,441.90 1,441.90 0.0K
16:07 1,442.27 1,442.27 1,442.27 1,442.27 0.0K
16:08 1,441.81 1,441.81 1,441.81 1,441.81 0.0K
16:09 1,441.93 1,441.93 1,441.93 1,441.93 0.0K
16:10 1,442.02 1,442.02 1,442.02 1,442.02 0.0K
16:11 1,441.50 1,441.50 1,441.50 1,441.50 0.0K
16:13 1,441.13 1,441.13 1,441.13 1,441.13 0.0K
16:14 1,441.59 1,441.59 1,441.59 1,441.59 0.0K
16:15 1,441.42 1,441.42 1,441.42 1,441.42 0.0K
16:16 1,441.76 1,441.76 1,441.76 1,441.76 0.0K
16:17 1,442.37 1,442.37 1,442.37 1,442.37 0.0K
16:18 1,441.85 1,441.85 1,441.85 1,441.85 0.0K
16:19 1,442.54 1,442.54 1,442.54 1,442.54 0.0K
16:20 1,442.76 1,442.76 1,442.76 1,442.76 0.0K
16:21 1,443.35 1,443.35 1,443.35 1,443.35 0.0K
16:24 1,443.58 1,443.58 1,443.58 1,443.58 0.0K
16:25 1,442.86 1,442.86 1,442.86 1,442.86 0.0K
16:26 1,442.71 1,442.71 1,442.71 1,442.71 0.0K
16:27 1,442.20 1,442.20 1,442.20 1,442.20 0.0K
16:28 1,442.24 1,442.24 1,442.24 1,442.24 0.0K
16:29 1,441.77 1,441.77 1,441.77 1,441.77 0.0K
16:30 1,442.41 1,442.41 1,442.41 1,442.41 0.0K
16:31 1,442.24 1,442.24 1,442.24 1,442.24 0.0K
16:32 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
16:33 1,440.88 1,440.88 1,440.88 1,440.88 0.0K
16:34 1,441.22 1,441.22 1,441.22 1,441.22 0.0K
16:35 1,440.66 1,440.66 1,440.66 1,440.66 0.0K
16:36 1,440.35 1,440.35 1,440.35 1,440.35 0.0K
16:37 1,440.61 1,440.61 1,440.61 1,440.61 0.0K
16:38 1,440.81 1,440.81 1,440.81 1,440.81 0.0K
16:39 1,440.43 1,440.43 1,440.43 1,440.43 0.0K
16:40 1,440.48 1,440.48 1,440.48 1,440.48 0.0K
16:41 1,440.54 1,440.54 1,440.54 1,440.54 0.0K
16:42 1,441.27 1,441.27 1,441.27 1,441.27 0.0K
16:43 1,442.26 1,442.26 1,442.26 1,442.26 0.0K
16:44 1,442.98 1,442.98 1,442.98 1,442.98 0.0K
16:46 1,442.47 1,442.47 1,442.47 1,442.47 0.0K
16:47 1,442.25 1,442.25 1,442.25 1,442.25 0.0K
16:48 1,443.23 1,443.23 1,443.23 1,443.23 0.0K
16:49 1,442.67 1,442.67 1,442.67 1,442.67 0.0K
16:50 1,442.76 1,442.76 1,442.76 1,442.76 0.0K
16:51 1,442.73 1,442.73 1,442.73 1,442.73 0.0K
16:52 1,442.79 1,442.79 1,442.79 1,442.79 0.0K
16:53 1,443.05 1,443.05 1,443.05 1,443.05 0.0K
16:54 1,443.41 1,443.41 1,443.41 1,443.41 0.0K
16:55 1,443.09 1,443.09 1,443.09 1,443.09 0.0K
16:56 1,443.78 1,443.78 1,443.78 1,443.78 0.0K
16:57 1,443.30 1,443.30 1,443.30 1,443.30 0.0K
16:58 1,443.47 1,443.47 1,443.47 1,443.47 0.0K
16:59 1,443.47 1,443.47 1,443.47 1,443.47 0.0K
17:00 1,443.76 1,443.76 1,443.76 1,443.76 0.0K
17:01 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
17:02 1,444.80 1,444.80 1,444.80 1,444.80 0.0K
17:03 1,445.27 1,445.27 1,445.27 1,445.27 0.0K
17:04 1,445.01 1,445.01 1,445.01 1,445.01 0.0K
17:05 1,445.61 1,445.61 1,445.61 1,445.61 0.0K
17:06 1,445.01 1,445.01 1,445.01 1,445.01 0.0K
17:07 1,445.10 1,445.10 1,445.10 1,445.10 0.0K
17:09 1,446.21 1,446.21 1,446.21 1,446.21 0.0K
17:10 1,446.99 1,446.99 1,446.99 1,446.99 0.0K
17:11 1,447.49 1,447.49 1,447.49 1,447.49 0.0K
17:12 1,447.57 1,447.57 1,447.57 1,447.57 0.0K
17:13 1,447.68 1,447.68 1,447.68 1,447.68 0.0K
17:14 1,448.05 1,448.05 1,448.05 1,448.05 0.0K
17:15 1,447.42 1,447.42 1,447.42 1,447.42 0.0K
17:16 1,447.34 1,447.34 1,447.34 1,447.34 0.0K
17:17 1,447.26 1,447.26 1,447.26 1,447.26 0.0K
17:18 1,447.01 1,447.01 1,447.01 1,447.01 0.0K
17:19 1,446.99 1,446.99 1,446.99 1,446.99 0.0K
17:20 1,446.88 1,446.88 1,446.88 1,446.88 0.0K
17:21 1,446.32 1,446.32 1,446.32 1,446.32 0.0K
17:22 1,446.39 1,446.39 1,446.39 1,446.39 0.0K
17:24 1,446.13 1,446.13 1,446.13 1,446.13 0.0K
17:25 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
17:30 1,449.09 1,449.09 1,449.09 1,449.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available