OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,287.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,451.15 1,451.15 1,451.15 1,451.15 0.0K
09:01 1,450.61 1,450.61 1,450.61 1,450.61 0.0K
09:02 1,451.20 1,451.20 1,451.20 1,451.20 0.0K
09:03 1,453.67 1,453.67 1,453.67 1,453.67 0.0K
09:04 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
09:05 1,453.46 1,453.46 1,453.46 1,453.46 0.0K
09:06 1,454.55 1,454.55 1,454.55 1,454.55 0.0K
09:07 1,455.93 1,455.93 1,455.93 1,455.93 0.0K
09:08 1,455.44 1,455.44 1,455.44 1,455.44 0.0K
09:09 1,455.96 1,455.96 1,455.96 1,455.96 0.0K
09:10 1,455.23 1,455.23 1,455.23 1,455.23 0.0K
09:11 1,455.59 1,455.59 1,455.59 1,455.59 0.0K
09:12 1,455.83 1,455.83 1,455.83 1,455.83 0.0K
09:13 1,456.24 1,456.24 1,456.24 1,456.24 0.0K
09:14 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
09:15 1,456.79 1,456.79 1,456.79 1,456.79 0.0K
09:16 1,456.06 1,456.06 1,456.06 1,456.06 0.0K
09:17 1,455.24 1,455.24 1,455.24 1,455.24 0.0K
09:18 1,453.98 1,453.98 1,453.98 1,453.98 0.0K
09:19 1,453.37 1,453.37 1,453.37 1,453.37 0.0K
09:20 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
09:21 1,453.73 1,453.73 1,453.73 1,453.73 0.0K
09:22 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
09:23 1,455.27 1,455.27 1,455.27 1,455.27 0.0K
09:24 1,454.50 1,454.50 1,454.50 1,454.50 0.0K
09:25 1,454.72 1,454.72 1,454.72 1,454.72 0.0K
09:26 1,453.96 1,453.96 1,453.96 1,453.96 0.0K
09:27 1,453.37 1,453.37 1,453.37 1,453.37 0.0K
09:28 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
09:29 1,453.26 1,453.26 1,453.26 1,453.26 0.0K
09:30 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
09:31 1,452.83 1,452.83 1,452.83 1,452.83 0.0K
09:32 1,452.67 1,452.67 1,452.67 1,452.67 0.0K
09:33 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
09:34 1,454.25 1,454.25 1,454.25 1,454.25 0.0K
09:35 1,454.94 1,454.94 1,454.94 1,454.94 0.0K
09:36 1,454.49 1,454.49 1,454.49 1,454.49 0.0K
09:37 1,454.32 1,454.32 1,454.32 1,454.32 0.0K
09:38 1,453.83 1,453.83 1,453.83 1,453.83 0.0K
09:39 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
09:40 1,454.59 1,454.59 1,454.59 1,454.59 0.0K
09:41 1,454.28 1,454.28 1,454.28 1,454.28 0.0K
09:42 1,454.31 1,454.31 1,454.31 1,454.31 0.0K
09:43 1,453.94 1,453.94 1,453.94 1,453.94 0.0K
09:44 1,453.21 1,453.21 1,453.21 1,453.21 0.0K
09:45 1,453.01 1,453.01 1,453.01 1,453.01 0.0K
09:46 1,451.95 1,451.95 1,451.95 1,451.95 0.0K
09:47 1,451.05 1,451.05 1,451.05 1,451.05 0.0K
09:48 1,450.60 1,450.60 1,450.60 1,450.60 0.0K
09:49 1,451.79 1,451.79 1,451.79 1,451.79 0.0K
09:50 1,451.91 1,451.91 1,451.91 1,451.91 0.0K
09:51 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
09:52 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
09:53 1,453.65 1,453.65 1,453.65 1,453.65 0.0K
09:54 1,453.48 1,453.48 1,453.48 1,453.48 0.0K
09:55 1,454.21 1,454.21 1,454.21 1,454.21 0.0K
09:56 1,453.69 1,453.69 1,453.69 1,453.69 0.0K
09:57 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
09:58 1,454.42 1,454.42 1,454.42 1,454.42 0.0K
10:00 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
10:01 1,455.01 1,455.01 1,455.01 1,455.01 0.0K
10:02 1,455.38 1,455.38 1,455.38 1,455.38 0.0K
10:03 1,455.17 1,455.17 1,455.17 1,455.17 0.0K
10:04 1,454.66 1,454.66 1,454.66 1,454.66 0.0K
10:05 1,454.21 1,454.21 1,454.21 1,454.21 0.0K
10:06 1,453.78 1,453.78 1,453.78 1,453.78 0.0K
10:07 1,454.30 1,454.30 1,454.30 1,454.30 0.0K
10:08 1,453.57 1,453.57 1,453.57 1,453.57 0.0K
10:09 1,454.03 1,454.03 1,454.03 1,454.03 0.0K
10:10 1,454.12 1,454.12 1,454.12 1,454.12 0.0K
10:11 1,453.95 1,453.95 1,453.95 1,453.95 0.0K
10:12 1,453.53 1,453.53 1,453.53 1,453.53 0.0K
10:13 1,453.62 1,453.62 1,453.62 1,453.62 0.0K
10:14 1,453.53 1,453.53 1,453.53 1,453.53 0.0K
10:15 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
10:16 1,453.30 1,453.30 1,453.30 1,453.30 0.0K
10:17 1,453.19 1,453.19 1,453.19 1,453.19 0.0K
10:18 1,453.16 1,453.16 1,453.16 1,453.16 0.0K
10:19 1,453.06 1,453.06 1,453.06 1,453.06 0.0K
10:20 1,453.12 1,453.12 1,453.12 1,453.12 0.0K
10:21 1,452.79 1,452.79 1,452.79 1,452.79 0.0K
10:22 1,452.64 1,452.64 1,452.64 1,452.64 0.0K
10:23 1,453.25 1,453.25 1,453.25 1,453.25 0.0K
10:24 1,453.42 1,453.42 1,453.42 1,453.42 0.0K
10:25 1,453.93 1,453.93 1,453.93 1,453.93 0.0K
10:26 1,453.95 1,453.95 1,453.95 1,453.95 0.0K
10:28 1,453.69 1,453.69 1,453.69 1,453.69 0.0K
10:29 1,453.21 1,453.21 1,453.21 1,453.21 0.0K
10:30 1,452.95 1,452.95 1,452.95 1,452.95 0.0K
10:31 1,453.47 1,453.47 1,453.47 1,453.47 0.0K
10:32 1,452.33 1,452.33 1,452.33 1,452.33 0.0K
10:35 1,452.64 1,452.64 1,452.64 1,452.64 0.0K
10:37 1,452.53 1,452.53 1,452.53 1,452.53 0.0K
10:38 1,452.68 1,452.68 1,452.68 1,452.68 0.0K
10:39 1,452.40 1,452.40 1,452.40 1,452.40 0.0K
10:40 1,452.23 1,452.23 1,452.23 1,452.23 0.0K
10:41 1,451.86 1,451.86 1,451.86 1,451.86 0.0K
10:42 1,452.12 1,452.12 1,452.12 1,452.12 0.0K
10:43 1,452.08 1,452.08 1,452.08 1,452.08 0.0K
10:44 1,453.26 1,453.26 1,453.26 1,453.26 0.0K
10:45 1,453.18 1,453.18 1,453.18 1,453.18 0.0K
10:46 1,453.74 1,453.74 1,453.74 1,453.74 0.0K
10:47 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
10:48 1,453.52 1,453.52 1,453.52 1,453.52 0.0K
10:49 1,453.31 1,453.31 1,453.31 1,453.31 0.0K
10:50 1,453.86 1,453.86 1,453.86 1,453.86 0.0K
10:51 1,453.77 1,453.77 1,453.77 1,453.77 0.0K
10:52 1,454.09 1,454.09 1,454.09 1,454.09 0.0K
10:53 1,454.77 1,454.77 1,454.77 1,454.77 0.0K
10:54 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
10:55 1,454.68 1,454.68 1,454.68 1,454.68 0.0K
10:56 1,454.82 1,454.82 1,454.82 1,454.82 0.0K
10:57 1,455.22 1,455.22 1,455.22 1,455.22 0.0K
10:58 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
10:59 1,453.93 1,453.93 1,453.93 1,453.93 0.0K
11:00 1,454.27 1,454.27 1,454.27 1,454.27 0.0K
11:01 1,454.36 1,454.36 1,454.36 1,454.36 0.0K
11:02 1,454.29 1,454.29 1,454.29 1,454.29 0.0K
11:03 1,454.36 1,454.36 1,454.36 1,454.36 0.0K
11:04 1,454.62 1,454.62 1,454.62 1,454.62 0.0K
11:05 1,454.57 1,454.57 1,454.57 1,454.57 0.0K
11:06 1,453.67 1,453.67 1,453.67 1,453.67 0.0K
11:07 1,454.22 1,454.22 1,454.22 1,454.22 0.0K
11:08 1,453.92 1,453.92 1,453.92 1,453.92 0.0K
11:09 1,454.01 1,454.01 1,454.01 1,454.01 0.0K
11:11 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
11:12 1,454.53 1,454.53 1,454.53 1,454.53 0.0K
11:13 1,453.42 1,453.42 1,453.42 1,453.42 0.0K
11:14 1,452.75 1,452.75 1,452.75 1,452.75 0.0K
11:15 1,452.74 1,452.74 1,452.74 1,452.74 0.0K
11:16 1,452.70 1,452.70 1,452.70 1,452.70 0.0K
11:17 1,453.05 1,453.05 1,453.05 1,453.05 0.0K
11:18 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
11:20 1,453.22 1,453.22 1,453.22 1,453.22 0.0K
11:21 1,454.11 1,454.11 1,454.11 1,454.11 0.0K
11:22 1,454.26 1,454.26 1,454.26 1,454.26 0.0K
11:23 1,453.42 1,453.42 1,453.42 1,453.42 0.0K
11:26 1,453.45 1,453.45 1,453.45 1,453.45 0.0K
11:27 1,454.08 1,454.08 1,454.08 1,454.08 0.0K
11:28 1,453.65 1,453.65 1,453.65 1,453.65 0.0K
11:29 1,453.62 1,453.62 1,453.62 1,453.62 0.0K
11:31 1,453.41 1,453.41 1,453.41 1,453.41 0.0K
11:32 1,453.34 1,453.34 1,453.34 1,453.34 0.0K
11:33 1,452.88 1,452.88 1,452.88 1,452.88 0.0K
11:34 1,453.74 1,453.74 1,453.74 1,453.74 0.0K
11:35 1,453.23 1,453.23 1,453.23 1,453.23 0.0K
11:36 1,453.49 1,453.49 1,453.49 1,453.49 0.0K
11:37 1,453.28 1,453.28 1,453.28 1,453.28 0.0K
11:38 1,454.26 1,454.26 1,454.26 1,454.26 0.0K
11:39 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
11:40 1,454.39 1,454.39 1,454.39 1,454.39 0.0K
11:41 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:42 1,454.62 1,454.62 1,454.62 1,454.62 0.0K
11:43 1,454.70 1,454.70 1,454.70 1,454.70 0.0K
11:44 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
11:45 1,454.36 1,454.36 1,454.36 1,454.36 0.0K
11:46 1,454.40 1,454.40 1,454.40 1,454.40 0.0K
11:47 1,454.47 1,454.47 1,454.47 1,454.47 0.0K
11:48 1,454.00 1,454.00 1,454.00 1,454.00 0.0K
11:49 1,454.08 1,454.08 1,454.08 1,454.08 0.0K
11:50 1,454.77 1,454.77 1,454.77 1,454.77 0.0K
11:51 1,454.80 1,454.80 1,454.80 1,454.80 0.0K
11:52 1,454.98 1,454.98 1,454.98 1,454.98 0.0K
11:53 1,454.86 1,454.86 1,454.86 1,454.86 0.0K
11:54 1,454.52 1,454.52 1,454.52 1,454.52 0.0K
11:55 1,454.78 1,454.78 1,454.78 1,454.78 0.0K
11:56 1,454.97 1,454.97 1,454.97 1,454.97 0.0K
11:57 1,455.40 1,455.40 1,455.40 1,455.40 0.0K
11:58 1,455.58 1,455.58 1,455.58 1,455.58 0.0K
11:59 1,455.93 1,455.93 1,455.93 1,455.93 0.0K
12:00 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:01 1,456.23 1,456.23 1,456.23 1,456.23 0.0K
12:02 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:04 1,457.05 1,457.05 1,457.05 1,457.05 0.0K
12:05 1,456.49 1,456.49 1,456.49 1,456.49 0.0K
12:06 1,456.36 1,456.36 1,456.36 1,456.36 0.0K
12:08 1,456.02 1,456.02 1,456.02 1,456.02 0.0K
12:09 1,456.96 1,456.96 1,456.96 1,456.96 0.0K
12:10 1,457.01 1,457.01 1,457.01 1,457.01 0.0K
12:11 1,456.77 1,456.77 1,456.77 1,456.77 0.0K
12:13 1,457.24 1,457.24 1,457.24 1,457.24 0.0K
12:14 1,456.77 1,456.77 1,456.77 1,456.77 0.0K
12:15 1,457.10 1,457.10 1,457.10 1,457.10 0.0K
12:16 1,457.62 1,457.62 1,457.62 1,457.62 0.0K
12:18 1,456.45 1,456.45 1,456.45 1,456.45 0.0K
12:19 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:20 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
12:21 1,457.01 1,457.01 1,457.01 1,457.01 0.0K
12:22 1,457.07 1,457.07 1,457.07 1,457.07 0.0K
12:23 1,457.18 1,457.18 1,457.18 1,457.18 0.0K
12:24 1,457.10 1,457.10 1,457.10 1,457.10 0.0K
12:25 1,457.24 1,457.24 1,457.24 1,457.24 0.0K
12:26 1,457.50 1,457.50 1,457.50 1,457.50 0.0K
12:27 1,457.73 1,457.73 1,457.73 1,457.73 0.0K
12:29 1,457.87 1,457.87 1,457.87 1,457.87 0.0K
12:30 1,458.26 1,458.26 1,458.26 1,458.26 0.0K
12:31 1,458.03 1,458.03 1,458.03 1,458.03 0.0K
12:32 1,458.54 1,458.54 1,458.54 1,458.54 0.0K
12:33 1,458.75 1,458.75 1,458.75 1,458.75 0.0K
12:34 1,458.13 1,458.13 1,458.13 1,458.13 0.0K
12:35 1,457.73 1,457.73 1,457.73 1,457.73 0.0K
12:36 1,457.94 1,457.94 1,457.94 1,457.94 0.0K
12:37 1,458.37 1,458.37 1,458.37 1,458.37 0.0K
12:38 1,458.28 1,458.28 1,458.28 1,458.28 0.0K
12:39 1,458.57 1,458.57 1,458.57 1,458.57 0.0K
12:40 1,457.71 1,457.71 1,457.71 1,457.71 0.0K
12:41 1,457.11 1,457.11 1,457.11 1,457.11 0.0K
12:42 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
12:43 1,457.15 1,457.15 1,457.15 1,457.15 0.0K
12:44 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
12:45 1,457.77 1,457.77 1,457.77 1,457.77 0.0K
12:47 1,457.29 1,457.29 1,457.29 1,457.29 0.0K
12:48 1,457.41 1,457.41 1,457.41 1,457.41 0.0K
12:49 1,457.51 1,457.51 1,457.51 1,457.51 0.0K
12:50 1,457.26 1,457.26 1,457.26 1,457.26 0.0K
12:51 1,457.43 1,457.43 1,457.43 1,457.43 0.0K
12:52 1,457.64 1,457.64 1,457.64 1,457.64 0.0K
12:53 1,457.15 1,457.15 1,457.15 1,457.15 0.0K
12:54 1,456.59 1,456.59 1,456.59 1,456.59 0.0K
12:55 1,455.95 1,455.95 1,455.95 1,455.95 0.0K
13:00 1,452.09 1,452.09 1,452.09 1,452.09 0.0K
17:30 1,452.09 1,452.09 1,452.09 1,452.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available