OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,287.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,452.34 1,452.34 1,452.34 1,452.34 0.0K
09:01 1,453.95 1,453.95 1,453.95 1,453.95 0.0K
09:02 1,451.82 1,451.82 1,451.82 1,451.82 0.0K
09:03 1,454.50 1,454.50 1,454.50 1,454.50 0.0K
09:04 1,455.04 1,455.04 1,455.04 1,455.04 0.0K
09:05 1,456.73 1,456.73 1,456.73 1,456.73 0.0K
09:06 1,456.15 1,456.15 1,456.15 1,456.15 0.0K
09:07 1,456.16 1,456.16 1,456.16 1,456.16 0.0K
09:08 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
09:09 1,457.20 1,457.20 1,457.20 1,457.20 0.0K
09:10 1,457.21 1,457.21 1,457.21 1,457.21 0.0K
09:11 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
09:12 1,456.04 1,456.04 1,456.04 1,456.04 0.0K
09:13 1,456.81 1,456.81 1,456.81 1,456.81 0.0K
09:14 1,456.79 1,456.79 1,456.79 1,456.79 0.0K
09:15 1,457.36 1,457.36 1,457.36 1,457.36 0.0K
09:16 1,456.21 1,456.21 1,456.21 1,456.21 0.0K
09:17 1,456.45 1,456.45 1,456.45 1,456.45 0.0K
09:18 1,455.96 1,455.96 1,455.96 1,455.96 0.0K
09:19 1,455.53 1,455.53 1,455.53 1,455.53 0.0K
09:20 1,456.37 1,456.37 1,456.37 1,456.37 0.0K
09:21 1,456.40 1,456.40 1,456.40 1,456.40 0.0K
09:22 1,456.35 1,456.35 1,456.35 1,456.35 0.0K
09:23 1,456.44 1,456.44 1,456.44 1,456.44 0.0K
09:24 1,456.29 1,456.29 1,456.29 1,456.29 0.0K
09:25 1,457.32 1,457.32 1,457.32 1,457.32 0.0K
09:26 1,457.44 1,457.44 1,457.44 1,457.44 0.0K
09:27 1,457.10 1,457.10 1,457.10 1,457.10 0.0K
09:28 1,457.08 1,457.08 1,457.08 1,457.08 0.0K
09:29 1,457.12 1,457.12 1,457.12 1,457.12 0.0K
09:30 1,457.49 1,457.49 1,457.49 1,457.49 0.0K
09:31 1,458.07 1,458.07 1,458.07 1,458.07 0.0K
09:32 1,458.02 1,458.02 1,458.02 1,458.02 0.0K
09:33 1,457.33 1,457.33 1,457.33 1,457.33 0.0K
09:34 1,458.12 1,458.12 1,458.12 1,458.12 0.0K
09:35 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
09:36 1,457.58 1,457.58 1,457.58 1,457.58 0.0K
09:37 1,457.22 1,457.22 1,457.22 1,457.22 0.0K
09:38 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
09:39 1,455.57 1,455.57 1,455.57 1,455.57 0.0K
09:40 1,454.88 1,454.88 1,454.88 1,454.88 0.0K
09:41 1,454.97 1,454.97 1,454.97 1,454.97 0.0K
09:42 1,453.51 1,453.51 1,453.51 1,453.51 0.0K
09:43 1,453.67 1,453.67 1,453.67 1,453.67 0.0K
09:44 1,452.85 1,452.85 1,452.85 1,452.85 0.0K
09:45 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
09:46 1,452.62 1,452.62 1,452.62 1,452.62 0.0K
09:47 1,454.92 1,454.92 1,454.92 1,454.92 0.0K
09:48 1,454.78 1,454.78 1,454.78 1,454.78 0.0K
09:49 1,454.68 1,454.68 1,454.68 1,454.68 0.0K
09:50 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
09:52 1,454.18 1,454.18 1,454.18 1,454.18 0.0K
09:53 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
09:54 1,454.76 1,454.76 1,454.76 1,454.76 0.0K
09:55 1,454.81 1,454.81 1,454.81 1,454.81 0.0K
09:56 1,455.15 1,455.15 1,455.15 1,455.15 0.0K
09:57 1,455.06 1,455.06 1,455.06 1,455.06 0.0K
09:58 1,455.07 1,455.07 1,455.07 1,455.07 0.0K
09:59 1,455.49 1,455.49 1,455.49 1,455.49 0.0K
10:00 1,455.27 1,455.27 1,455.27 1,455.27 0.0K
10:01 1,455.15 1,455.15 1,455.15 1,455.15 0.0K
10:02 1,454.61 1,454.61 1,454.61 1,454.61 0.0K
10:03 1,454.72 1,454.72 1,454.72 1,454.72 0.0K
10:04 1,454.79 1,454.79 1,454.79 1,454.79 0.0K
10:05 1,454.88 1,454.88 1,454.88 1,454.88 0.0K
10:06 1,454.84 1,454.84 1,454.84 1,454.84 0.0K
10:07 1,454.63 1,454.63 1,454.63 1,454.63 0.0K
10:08 1,454.42 1,454.42 1,454.42 1,454.42 0.0K
10:09 1,454.47 1,454.47 1,454.47 1,454.47 0.0K
10:10 1,454.74 1,454.74 1,454.74 1,454.74 0.0K
10:11 1,454.72 1,454.72 1,454.72 1,454.72 0.0K
10:12 1,453.77 1,453.77 1,453.77 1,453.77 0.0K
10:13 1,453.51 1,453.51 1,453.51 1,453.51 0.0K
10:15 1,453.07 1,453.07 1,453.07 1,453.07 0.0K
10:16 1,453.12 1,453.12 1,453.12 1,453.12 0.0K
10:17 1,452.44 1,452.44 1,452.44 1,452.44 0.0K
10:18 1,451.66 1,451.66 1,451.66 1,451.66 0.0K
10:19 1,452.07 1,452.07 1,452.07 1,452.07 0.0K
10:20 1,451.64 1,451.64 1,451.64 1,451.64 0.0K
10:21 1,451.73 1,451.73 1,451.73 1,451.73 0.0K
10:22 1,452.24 1,452.24 1,452.24 1,452.24 0.0K
10:23 1,451.81 1,451.81 1,451.81 1,451.81 0.0K
10:24 1,452.45 1,452.45 1,452.45 1,452.45 0.0K
10:25 1,452.57 1,452.57 1,452.57 1,452.57 0.0K
10:26 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
10:27 1,451.98 1,451.98 1,451.98 1,451.98 0.0K
10:28 1,452.32 1,452.32 1,452.32 1,452.32 0.0K
10:29 1,452.58 1,452.58 1,452.58 1,452.58 0.0K
10:30 1,453.16 1,453.16 1,453.16 1,453.16 0.0K
10:31 1,453.18 1,453.18 1,453.18 1,453.18 0.0K
10:32 1,453.26 1,453.26 1,453.26 1,453.26 0.0K
10:33 1,453.61 1,453.61 1,453.61 1,453.61 0.0K
10:34 1,453.93 1,453.93 1,453.93 1,453.93 0.0K
10:35 1,454.14 1,454.14 1,454.14 1,454.14 0.0K
10:36 1,454.05 1,454.05 1,454.05 1,454.05 0.0K
10:37 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
10:38 1,453.62 1,453.62 1,453.62 1,453.62 0.0K
10:40 1,452.81 1,452.81 1,452.81 1,452.81 0.0K
10:41 1,453.07 1,453.07 1,453.07 1,453.07 0.0K
10:42 1,452.74 1,452.74 1,452.74 1,452.74 0.0K
10:43 1,453.05 1,453.05 1,453.05 1,453.05 0.0K
10:44 1,453.39 1,453.39 1,453.39 1,453.39 0.0K
10:45 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
10:46 1,455.12 1,455.12 1,455.12 1,455.12 0.0K
10:47 1,455.25 1,455.25 1,455.25 1,455.25 0.0K
10:48 1,455.81 1,455.81 1,455.81 1,455.81 0.0K
10:49 1,455.19 1,455.19 1,455.19 1,455.19 0.0K
10:51 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
10:52 1,455.35 1,455.35 1,455.35 1,455.35 0.0K
10:53 1,455.58 1,455.58 1,455.58 1,455.58 0.0K
10:54 1,455.11 1,455.11 1,455.11 1,455.11 0.0K
10:55 1,454.81 1,454.81 1,454.81 1,454.81 0.0K
10:56 1,454.82 1,454.82 1,454.82 1,454.82 0.0K
10:57 1,454.61 1,454.61 1,454.61 1,454.61 0.0K
10:58 1,454.55 1,454.55 1,454.55 1,454.55 0.0K
10:59 1,454.73 1,454.73 1,454.73 1,454.73 0.0K
11:00 1,455.02 1,455.02 1,455.02 1,455.02 0.0K
11:01 1,454.77 1,454.77 1,454.77 1,454.77 0.0K
11:02 1,454.74 1,454.74 1,454.74 1,454.74 0.0K
11:03 1,455.30 1,455.30 1,455.30 1,455.30 0.0K
11:04 1,455.68 1,455.68 1,455.68 1,455.68 0.0K
11:05 1,454.49 1,454.49 1,454.49 1,454.49 0.0K
11:06 1,455.18 1,455.18 1,455.18 1,455.18 0.0K
11:07 1,455.27 1,455.27 1,455.27 1,455.27 0.0K
11:08 1,455.43 1,455.43 1,455.43 1,455.43 0.0K
11:09 1,455.64 1,455.64 1,455.64 1,455.64 0.0K
11:10 1,456.01 1,456.01 1,456.01 1,456.01 0.0K
11:11 1,456.35 1,456.35 1,456.35 1,456.35 0.0K
11:12 1,456.79 1,456.79 1,456.79 1,456.79 0.0K
11:13 1,456.32 1,456.32 1,456.32 1,456.32 0.0K
11:14 1,456.34 1,456.34 1,456.34 1,456.34 0.0K
11:15 1,456.50 1,456.50 1,456.50 1,456.50 0.0K
11:16 1,456.50 1,456.50 1,456.50 1,456.50 0.0K
11:17 1,456.47 1,456.47 1,456.47 1,456.47 0.0K
11:18 1,456.36 1,456.36 1,456.36 1,456.36 0.0K
11:19 1,456.06 1,456.06 1,456.06 1,456.06 0.0K
11:20 1,455.78 1,455.78 1,455.78 1,455.78 0.0K
11:21 1,456.02 1,456.02 1,456.02 1,456.02 0.0K
11:22 1,456.11 1,456.11 1,456.11 1,456.11 0.0K
11:23 1,456.79 1,456.79 1,456.79 1,456.79 0.0K
11:24 1,456.81 1,456.81 1,456.81 1,456.81 0.0K
11:25 1,456.90 1,456.90 1,456.90 1,456.90 0.0K
11:26 1,457.21 1,457.21 1,457.21 1,457.21 0.0K
11:27 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
11:28 1,457.97 1,457.97 1,457.97 1,457.97 0.0K
11:29 1,458.05 1,458.05 1,458.05 1,458.05 0.0K
11:30 1,457.78 1,457.78 1,457.78 1,457.78 0.0K
11:31 1,459.20 1,459.20 1,459.20 1,459.20 0.0K
11:32 1,459.53 1,459.53 1,459.53 1,459.53 0.0K
11:33 1,459.15 1,459.15 1,459.15 1,459.15 0.0K
11:34 1,459.57 1,459.57 1,459.57 1,459.57 0.0K
11:35 1,459.92 1,459.92 1,459.92 1,459.92 0.0K
11:36 1,459.66 1,459.66 1,459.66 1,459.66 0.0K
11:37 1,459.10 1,459.10 1,459.10 1,459.10 0.0K
11:38 1,459.19 1,459.19 1,459.19 1,459.19 0.0K
11:39 1,459.66 1,459.66 1,459.66 1,459.66 0.0K
11:40 1,459.83 1,459.83 1,459.83 1,459.83 0.0K
11:41 1,459.11 1,459.11 1,459.11 1,459.11 0.0K
11:42 1,458.86 1,458.86 1,458.86 1,458.86 0.0K
11:43 1,459.80 1,459.80 1,459.80 1,459.80 0.0K
11:45 1,459.54 1,459.54 1,459.54 1,459.54 0.0K
11:46 1,459.62 1,459.62 1,459.62 1,459.62 0.0K
11:47 1,458.82 1,458.82 1,458.82 1,458.82 0.0K
11:48 1,458.90 1,458.90 1,458.90 1,458.90 0.0K
11:49 1,458.82 1,458.82 1,458.82 1,458.82 0.0K
11:50 1,458.56 1,458.56 1,458.56 1,458.56 0.0K
11:51 1,458.35 1,458.35 1,458.35 1,458.35 0.0K
11:52 1,458.87 1,458.87 1,458.87 1,458.87 0.0K
11:53 1,459.13 1,459.13 1,459.13 1,459.13 0.0K
11:54 1,459.25 1,459.25 1,459.25 1,459.25 0.0K
11:55 1,458.39 1,458.39 1,458.39 1,458.39 0.0K
11:56 1,458.27 1,458.27 1,458.27 1,458.27 0.0K
11:57 1,458.33 1,458.33 1,458.33 1,458.33 0.0K
11:58 1,457.73 1,457.73 1,457.73 1,457.73 0.0K
11:59 1,457.96 1,457.96 1,457.96 1,457.96 0.0K
12:00 1,457.75 1,457.75 1,457.75 1,457.75 0.0K
12:01 1,457.68 1,457.68 1,457.68 1,457.68 0.0K
12:02 1,457.54 1,457.54 1,457.54 1,457.54 0.0K
12:03 1,458.03 1,458.03 1,458.03 1,458.03 0.0K
12:04 1,458.21 1,458.21 1,458.21 1,458.21 0.0K
12:05 1,458.46 1,458.46 1,458.46 1,458.46 0.0K
12:06 1,458.08 1,458.08 1,458.08 1,458.08 0.0K
12:07 1,457.78 1,457.78 1,457.78 1,457.78 0.0K
12:08 1,457.79 1,457.79 1,457.79 1,457.79 0.0K
12:09 1,458.12 1,458.12 1,458.12 1,458.12 0.0K
12:10 1,457.74 1,457.74 1,457.74 1,457.74 0.0K
12:13 1,457.36 1,457.36 1,457.36 1,457.36 0.0K
12:14 1,457.53 1,457.53 1,457.53 1,457.53 0.0K
12:15 1,457.74 1,457.74 1,457.74 1,457.74 0.0K
12:16 1,457.71 1,457.71 1,457.71 1,457.71 0.0K
12:17 1,457.97 1,457.97 1,457.97 1,457.97 0.0K
12:18 1,458.14 1,458.14 1,458.14 1,458.14 0.0K
12:19 1,458.24 1,458.24 1,458.24 1,458.24 0.0K
12:20 1,458.50 1,458.50 1,458.50 1,458.50 0.0K
12:21 1,458.18 1,458.18 1,458.18 1,458.18 0.0K
12:22 1,457.52 1,457.52 1,457.52 1,457.52 0.0K
12:23 1,457.56 1,457.56 1,457.56 1,457.56 0.0K
12:24 1,458.03 1,458.03 1,458.03 1,458.03 0.0K
12:25 1,457.64 1,457.64 1,457.64 1,457.64 0.0K
12:26 1,457.75 1,457.75 1,457.75 1,457.75 0.0K
12:27 1,457.15 1,457.15 1,457.15 1,457.15 0.0K
12:28 1,457.32 1,457.32 1,457.32 1,457.32 0.0K
12:30 1,457.03 1,457.03 1,457.03 1,457.03 0.0K
12:31 1,456.84 1,456.84 1,456.84 1,456.84 0.0K
12:32 1,456.59 1,456.59 1,456.59 1,456.59 0.0K
12:33 1,456.68 1,456.68 1,456.68 1,456.68 0.0K
12:34 1,456.31 1,456.31 1,456.31 1,456.31 0.0K
12:35 1,456.65 1,456.65 1,456.65 1,456.65 0.0K
12:36 1,456.74 1,456.74 1,456.74 1,456.74 0.0K
12:37 1,456.74 1,456.74 1,456.74 1,456.74 0.0K
12:38 1,456.47 1,456.47 1,456.47 1,456.47 0.0K
12:40 1,456.52 1,456.52 1,456.52 1,456.52 0.0K
12:41 1,456.78 1,456.78 1,456.78 1,456.78 0.0K
12:42 1,456.57 1,456.57 1,456.57 1,456.57 0.0K
12:43 1,456.32 1,456.32 1,456.32 1,456.32 0.0K
12:44 1,456.27 1,456.27 1,456.27 1,456.27 0.0K
12:45 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
12:46 1,455.70 1,455.70 1,455.70 1,455.70 0.0K
12:47 1,456.13 1,456.13 1,456.13 1,456.13 0.0K
12:48 1,456.16 1,456.16 1,456.16 1,456.16 0.0K
12:49 1,455.98 1,455.98 1,455.98 1,455.98 0.0K
12:50 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
12:51 1,456.28 1,456.28 1,456.28 1,456.28 0.0K
12:53 1,456.07 1,456.07 1,456.07 1,456.07 0.0K
12:54 1,456.41 1,456.41 1,456.41 1,456.41 0.0K
12:55 1,456.11 1,456.11 1,456.11 1,456.11 0.0K
12:57 1,455.70 1,455.70 1,455.70 1,455.70 0.0K
12:59 1,455.38 1,455.38 1,455.38 1,455.38 0.0K
13:00 1,455.33 1,455.33 1,455.33 1,455.33 0.0K
13:01 1,454.82 1,454.82 1,454.82 1,454.82 0.0K
13:02 1,455.11 1,455.11 1,455.11 1,455.11 0.0K
13:03 1,455.13 1,455.13 1,455.13 1,455.13 0.0K
13:04 1,455.34 1,455.34 1,455.34 1,455.34 0.0K
13:05 1,455.08 1,455.08 1,455.08 1,455.08 0.0K
13:06 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
13:07 1,454.23 1,454.23 1,454.23 1,454.23 0.0K
13:09 1,454.06 1,454.06 1,454.06 1,454.06 0.0K
13:10 1,454.08 1,454.08 1,454.08 1,454.08 0.0K
13:11 1,454.17 1,454.17 1,454.17 1,454.17 0.0K
13:12 1,454.89 1,454.89 1,454.89 1,454.89 0.0K
13:13 1,454.98 1,454.98 1,454.98 1,454.98 0.0K
13:14 1,454.81 1,454.81 1,454.81 1,454.81 0.0K
13:15 1,455.02 1,455.02 1,455.02 1,455.02 0.0K
13:16 1,455.07 1,455.07 1,455.07 1,455.07 0.0K
13:17 1,454.76 1,454.76 1,454.76 1,454.76 0.0K
13:18 1,454.74 1,454.74 1,454.74 1,454.74 0.0K
13:19 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
13:20 1,454.65 1,454.65 1,454.65 1,454.65 0.0K
13:21 1,454.36 1,454.36 1,454.36 1,454.36 0.0K
13:22 1,454.53 1,454.53 1,454.53 1,454.53 0.0K
13:24 1,454.62 1,454.62 1,454.62 1,454.62 0.0K
13:25 1,454.66 1,454.66 1,454.66 1,454.66 0.0K
13:26 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
13:27 1,454.33 1,454.33 1,454.33 1,454.33 0.0K
13:28 1,454.24 1,454.24 1,454.24 1,454.24 0.0K
13:29 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
13:30 1,453.74 1,453.74 1,453.74 1,453.74 0.0K
13:31 1,454.23 1,454.23 1,454.23 1,454.23 0.0K
13:32 1,454.49 1,454.49 1,454.49 1,454.49 0.0K
13:33 1,454.75 1,454.75 1,454.75 1,454.75 0.0K
13:34 1,455.17 1,455.17 1,455.17 1,455.17 0.0K
13:35 1,455.19 1,455.19 1,455.19 1,455.19 0.0K
13:37 1,455.36 1,455.36 1,455.36 1,455.36 0.0K
13:38 1,454.55 1,454.55 1,454.55 1,454.55 0.0K
13:39 1,454.26 1,454.26 1,454.26 1,454.26 0.0K
13:40 1,454.28 1,454.28 1,454.28 1,454.28 0.0K
13:41 1,454.55 1,454.55 1,454.55 1,454.55 0.0K
13:42 1,454.65 1,454.65 1,454.65 1,454.65 0.0K
13:44 1,454.91 1,454.91 1,454.91 1,454.91 0.0K
13:45 1,454.67 1,454.67 1,454.67 1,454.67 0.0K
13:46 1,454.49 1,454.49 1,454.49 1,454.49 0.0K
13:47 1,454.91 1,454.91 1,454.91 1,454.91 0.0K
13:48 1,454.72 1,454.72 1,454.72 1,454.72 0.0K
13:51 1,454.79 1,454.79 1,454.79 1,454.79 0.0K
13:52 1,454.61 1,454.61 1,454.61 1,454.61 0.0K
13:53 1,454.69 1,454.69 1,454.69 1,454.69 0.0K
13:54 1,454.06 1,454.06 1,454.06 1,454.06 0.0K
13:55 1,454.15 1,454.15 1,454.15 1,454.15 0.0K
13:56 1,453.94 1,453.94 1,453.94 1,453.94 0.0K
13:57 1,453.77 1,453.77 1,453.77 1,453.77 0.0K
13:58 1,454.88 1,454.88 1,454.88 1,454.88 0.0K
13:59 1,454.76 1,454.76 1,454.76 1,454.76 0.0K
14:00 1,454.66 1,454.66 1,454.66 1,454.66 0.0K
14:01 1,454.62 1,454.62 1,454.62 1,454.62 0.0K
14:02 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
14:04 1,454.70 1,454.70 1,454.70 1,454.70 0.0K
14:06 1,454.62 1,454.62 1,454.62 1,454.62 0.0K
14:07 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
14:09 1,454.34 1,454.34 1,454.34 1,454.34 0.0K
14:11 1,454.26 1,454.26 1,454.26 1,454.26 0.0K
14:12 1,454.35 1,454.35 1,454.35 1,454.35 0.0K
14:13 1,454.61 1,454.61 1,454.61 1,454.61 0.0K
14:14 1,454.43 1,454.43 1,454.43 1,454.43 0.0K
14:15 1,454.20 1,454.20 1,454.20 1,454.20 0.0K
14:16 1,454.57 1,454.57 1,454.57 1,454.57 0.0K
14:17 1,454.83 1,454.83 1,454.83 1,454.83 0.0K
14:18 1,454.05 1,454.05 1,454.05 1,454.05 0.0K
14:20 1,453.53 1,453.53 1,453.53 1,453.53 0.0K
14:21 1,453.50 1,453.50 1,453.50 1,453.50 0.0K
14:22 1,453.67 1,453.67 1,453.67 1,453.67 0.0K
14:23 1,454.22 1,454.22 1,454.22 1,454.22 0.0K
14:25 1,453.87 1,453.87 1,453.87 1,453.87 0.0K
14:26 1,453.58 1,453.58 1,453.58 1,453.58 0.0K
14:27 1,453.59 1,453.59 1,453.59 1,453.59 0.0K
14:29 1,453.89 1,453.89 1,453.89 1,453.89 0.0K
14:31 1,454.10 1,454.10 1,454.10 1,454.10 0.0K
14:33 1,453.98 1,453.98 1,453.98 1,453.98 0.0K
14:34 1,453.72 1,453.72 1,453.72 1,453.72 0.0K
14:35 1,454.38 1,454.38 1,454.38 1,454.38 0.0K
14:37 1,453.39 1,453.39 1,453.39 1,453.39 0.0K
14:38 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
14:41 1,453.52 1,453.52 1,453.52 1,453.52 0.0K
14:42 1,453.10 1,453.10 1,453.10 1,453.10 0.0K
14:43 1,454.05 1,454.05 1,454.05 1,454.05 0.0K
14:44 1,455.41 1,455.41 1,455.41 1,455.41 0.0K
14:45 1,455.38 1,455.38 1,455.38 1,455.38 0.0K
14:46 1,455.52 1,455.52 1,455.52 1,455.52 0.0K
14:47 1,455.31 1,455.31 1,455.31 1,455.31 0.0K
14:48 1,454.97 1,454.97 1,454.97 1,454.97 0.0K
14:49 1,454.80 1,454.80 1,454.80 1,454.80 0.0K
14:50 1,455.43 1,455.43 1,455.43 1,455.43 0.0K
14:51 1,455.32 1,455.32 1,455.32 1,455.32 0.0K
14:52 1,455.20 1,455.20 1,455.20 1,455.20 0.0K
14:53 1,454.52 1,454.52 1,454.52 1,454.52 0.0K
14:54 1,454.32 1,454.32 1,454.32 1,454.32 0.0K
14:55 1,454.55 1,454.55 1,454.55 1,454.55 0.0K
14:56 1,454.46 1,454.46 1,454.46 1,454.46 0.0K
14:57 1,453.89 1,453.89 1,453.89 1,453.89 0.0K
14:59 1,454.10 1,454.10 1,454.10 1,454.10 0.0K
15:00 1,454.27 1,454.27 1,454.27 1,454.27 0.0K
15:01 1,454.52 1,454.52 1,454.52 1,454.52 0.0K
15:02 1,454.18 1,454.18 1,454.18 1,454.18 0.0K
15:03 1,454.14 1,454.14 1,454.14 1,454.14 0.0K
15:04 1,453.94 1,453.94 1,453.94 1,453.94 0.0K
15:05 1,454.23 1,454.23 1,454.23 1,454.23 0.0K
15:06 1,454.19 1,454.19 1,454.19 1,454.19 0.0K
15:07 1,454.39 1,454.39 1,454.39 1,454.39 0.0K
15:08 1,454.18 1,454.18 1,454.18 1,454.18 0.0K
15:09 1,453.97 1,453.97 1,453.97 1,453.97 0.0K
15:10 1,453.80 1,453.80 1,453.80 1,453.80 0.0K
15:11 1,453.68 1,453.68 1,453.68 1,453.68 0.0K
15:12 1,453.64 1,453.64 1,453.64 1,453.64 0.0K
15:13 1,453.93 1,453.93 1,453.93 1,453.93 0.0K
15:14 1,453.97 1,453.97 1,453.97 1,453.97 0.0K
15:15 1,453.57 1,453.57 1,453.57 1,453.57 0.0K
15:17 1,453.53 1,453.53 1,453.53 1,453.53 0.0K
15:18 1,453.61 1,453.61 1,453.61 1,453.61 0.0K
15:19 1,453.36 1,453.36 1,453.36 1,453.36 0.0K
15:20 1,453.53 1,453.53 1,453.53 1,453.53 0.0K
15:21 1,453.02 1,453.02 1,453.02 1,453.02 0.0K
15:22 1,452.87 1,452.87 1,452.87 1,452.87 0.0K
15:23 1,452.89 1,452.89 1,452.89 1,452.89 0.0K
15:24 1,453.02 1,453.02 1,453.02 1,453.02 0.0K
15:25 1,453.23 1,453.23 1,453.23 1,453.23 0.0K
15:26 1,453.40 1,453.40 1,453.40 1,453.40 0.0K
15:27 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
15:28 1,453.23 1,453.23 1,453.23 1,453.23 0.0K
15:31 1,452.54 1,452.54 1,452.54 1,452.54 0.0K
15:32 1,453.11 1,453.11 1,453.11 1,453.11 0.0K
15:33 1,453.74 1,453.74 1,453.74 1,453.74 0.0K
15:34 1,453.78 1,453.78 1,453.78 1,453.78 0.0K
15:35 1,454.30 1,454.30 1,454.30 1,454.30 0.0K
15:37 1,453.95 1,453.95 1,453.95 1,453.95 0.0K
15:38 1,453.75 1,453.75 1,453.75 1,453.75 0.0K
15:39 1,453.25 1,453.25 1,453.25 1,453.25 0.0K
15:40 1,452.40 1,452.40 1,452.40 1,452.40 0.0K
15:41 1,453.16 1,453.16 1,453.16 1,453.16 0.0K
15:42 1,453.55 1,453.55 1,453.55 1,453.55 0.0K
15:43 1,453.34 1,453.34 1,453.34 1,453.34 0.0K
15:44 1,452.95 1,452.95 1,452.95 1,452.95 0.0K
15:45 1,452.58 1,452.58 1,452.58 1,452.58 0.0K
15:46 1,452.76 1,452.76 1,452.76 1,452.76 0.0K
15:48 1,452.53 1,452.53 1,452.53 1,452.53 0.0K
15:49 1,452.11 1,452.11 1,452.11 1,452.11 0.0K
15:50 1,451.71 1,451.71 1,451.71 1,451.71 0.0K
15:51 1,451.81 1,451.81 1,451.81 1,451.81 0.0K
15:52 1,452.28 1,452.28 1,452.28 1,452.28 0.0K
15:53 1,451.93 1,451.93 1,451.93 1,451.93 0.0K
15:54 1,452.53 1,452.53 1,452.53 1,452.53 0.0K
15:55 1,452.52 1,452.52 1,452.52 1,452.52 0.0K
15:56 1,452.98 1,452.98 1,452.98 1,452.98 0.0K
15:57 1,452.78 1,452.78 1,452.78 1,452.78 0.0K
15:58 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
15:59 1,452.38 1,452.38 1,452.38 1,452.38 0.0K
16:00 1,452.60 1,452.60 1,452.60 1,452.60 0.0K
16:01 1,453.43 1,453.43 1,453.43 1,453.43 0.0K
16:02 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
16:03 1,453.19 1,453.19 1,453.19 1,453.19 0.0K
16:04 1,453.27 1,453.27 1,453.27 1,453.27 0.0K
16:05 1,453.07 1,453.07 1,453.07 1,453.07 0.0K
16:06 1,453.53 1,453.53 1,453.53 1,453.53 0.0K
16:07 1,453.66 1,453.66 1,453.66 1,453.66 0.0K
16:08 1,453.92 1,453.92 1,453.92 1,453.92 0.0K
16:09 1,454.31 1,454.31 1,454.31 1,454.31 0.0K
16:10 1,454.26 1,454.26 1,454.26 1,454.26 0.0K
16:11 1,454.18 1,454.18 1,454.18 1,454.18 0.0K
16:12 1,454.19 1,454.19 1,454.19 1,454.19 0.0K
16:13 1,454.17 1,454.17 1,454.17 1,454.17 0.0K
16:14 1,454.38 1,454.38 1,454.38 1,454.38 0.0K
16:15 1,454.40 1,454.40 1,454.40 1,454.40 0.0K
16:16 1,454.01 1,454.01 1,454.01 1,454.01 0.0K
16:17 1,454.22 1,454.22 1,454.22 1,454.22 0.0K
16:18 1,454.21 1,454.21 1,454.21 1,454.21 0.0K
16:19 1,454.07 1,454.07 1,454.07 1,454.07 0.0K
16:20 1,453.42 1,453.42 1,453.42 1,453.42 0.0K
16:21 1,454.10 1,454.10 1,454.10 1,454.10 0.0K
16:22 1,454.43 1,454.43 1,454.43 1,454.43 0.0K
16:23 1,453.95 1,453.95 1,453.95 1,453.95 0.0K
16:24 1,454.15 1,454.15 1,454.15 1,454.15 0.0K
16:25 1,454.70 1,454.70 1,454.70 1,454.70 0.0K
16:26 1,454.87 1,454.87 1,454.87 1,454.87 0.0K
16:27 1,454.53 1,454.53 1,454.53 1,454.53 0.0K
16:29 1,454.59 1,454.59 1,454.59 1,454.59 0.0K
16:30 1,454.76 1,454.76 1,454.76 1,454.76 0.0K
16:31 1,453.70 1,453.70 1,453.70 1,453.70 0.0K
16:32 1,453.49 1,453.49 1,453.49 1,453.49 0.0K
16:33 1,453.15 1,453.15 1,453.15 1,453.15 0.0K
16:34 1,453.24 1,453.24 1,453.24 1,453.24 0.0K
16:35 1,453.32 1,453.32 1,453.32 1,453.32 0.0K
16:36 1,452.09 1,452.09 1,452.09 1,452.09 0.0K
16:37 1,452.01 1,452.01 1,452.01 1,452.01 0.0K
16:38 1,452.27 1,452.27 1,452.27 1,452.27 0.0K
16:39 1,452.30 1,452.30 1,452.30 1,452.30 0.0K
16:40 1,452.82 1,452.82 1,452.82 1,452.82 0.0K
16:41 1,452.34 1,452.34 1,452.34 1,452.34 0.0K
16:42 1,452.08 1,452.08 1,452.08 1,452.08 0.0K
16:43 1,452.12 1,452.12 1,452.12 1,452.12 0.0K
16:44 1,451.79 1,451.79 1,451.79 1,451.79 0.0K
16:45 1,451.86 1,451.86 1,451.86 1,451.86 0.0K
16:46 1,451.75 1,451.75 1,451.75 1,451.75 0.0K
16:47 1,451.92 1,451.92 1,451.92 1,451.92 0.0K
16:48 1,452.61 1,452.61 1,452.61 1,452.61 0.0K
16:49 1,452.52 1,452.52 1,452.52 1,452.52 0.0K
16:50 1,452.84 1,452.84 1,452.84 1,452.84 0.0K
16:51 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
16:52 1,452.71 1,452.71 1,452.71 1,452.71 0.0K
16:53 1,452.78 1,452.78 1,452.78 1,452.78 0.0K
16:54 1,452.69 1,452.69 1,452.69 1,452.69 0.0K
16:55 1,452.49 1,452.49 1,452.49 1,452.49 0.0K
16:56 1,452.18 1,452.18 1,452.18 1,452.18 0.0K
16:57 1,452.38 1,452.38 1,452.38 1,452.38 0.0K
16:58 1,452.25 1,452.25 1,452.25 1,452.25 0.0K
16:59 1,452.30 1,452.30 1,452.30 1,452.30 0.0K
17:00 1,451.81 1,451.81 1,451.81 1,451.81 0.0K
17:02 1,452.05 1,452.05 1,452.05 1,452.05 0.0K
17:03 1,451.81 1,451.81 1,451.81 1,451.81 0.0K
17:04 1,451.73 1,451.73 1,451.73 1,451.73 0.0K
17:06 1,451.57 1,451.57 1,451.57 1,451.57 0.0K
17:07 1,450.84 1,450.84 1,450.84 1,450.84 0.0K
17:08 1,450.17 1,450.17 1,450.17 1,450.17 0.0K
17:09 1,450.49 1,450.49 1,450.49 1,450.49 0.0K
17:10 1,450.59 1,450.59 1,450.59 1,450.59 0.0K
17:11 1,450.47 1,450.47 1,450.47 1,450.47 0.0K
17:12 1,450.43 1,450.43 1,450.43 1,450.43 0.0K
17:13 1,450.54 1,450.54 1,450.54 1,450.54 0.0K
17:14 1,450.52 1,450.52 1,450.52 1,450.52 0.0K
17:15 1,449.88 1,449.88 1,449.88 1,449.88 0.0K
17:16 1,450.35 1,450.35 1,450.35 1,450.35 0.0K
17:17 1,450.93 1,450.93 1,450.93 1,450.93 0.0K
17:18 1,451.08 1,451.08 1,451.08 1,451.08 0.0K
17:19 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
17:20 1,451.19 1,451.19 1,451.19 1,451.19 0.0K
17:21 1,450.98 1,450.98 1,450.98 1,450.98 0.0K
17:22 1,450.64 1,450.64 1,450.64 1,450.64 0.0K
17:23 1,451.26 1,451.26 1,451.26 1,451.26 0.0K
17:24 1,451.24 1,451.24 1,451.24 1,451.24 0.0K
17:25 1,451.07 1,451.07 1,451.07 1,451.07 0.0K
17:30 1,450.86 1,450.86 1,450.86 1,450.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available