OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,287.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,420.19 1,420.19 1,420.19 1,420.19 0.0K
09:01 1,420.18 1,420.18 1,420.18 1,420.18 0.0K
09:02 1,417.53 1,417.53 1,417.53 1,417.53 0.0K
09:03 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
09:04 1,415.19 1,415.19 1,415.19 1,415.19 0.0K
09:05 1,414.90 1,414.90 1,414.90 1,414.90 0.0K
09:06 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
09:07 1,415.56 1,415.56 1,415.56 1,415.56 0.0K
09:08 1,416.52 1,416.52 1,416.52 1,416.52 0.0K
09:09 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
09:10 1,418.11 1,418.11 1,418.11 1,418.11 0.0K
09:11 1,417.15 1,417.15 1,417.15 1,417.15 0.0K
09:12 1,417.61 1,417.61 1,417.61 1,417.61 0.0K
09:13 1,417.87 1,417.87 1,417.87 1,417.87 0.0K
09:14 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
09:15 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
09:16 1,418.19 1,418.19 1,418.19 1,418.19 0.0K
09:17 1,417.13 1,417.13 1,417.13 1,417.13 0.0K
09:18 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
09:19 1,418.53 1,418.53 1,418.53 1,418.53 0.0K
09:20 1,418.72 1,418.72 1,418.72 1,418.72 0.0K
09:21 1,418.71 1,418.71 1,418.71 1,418.71 0.0K
09:22 1,418.50 1,418.50 1,418.50 1,418.50 0.0K
09:23 1,417.06 1,417.06 1,417.06 1,417.06 0.0K
09:24 1,416.79 1,416.79 1,416.79 1,416.79 0.0K
09:25 1,416.85 1,416.85 1,416.85 1,416.85 0.0K
09:26 1,416.95 1,416.95 1,416.95 1,416.95 0.0K
09:27 1,416.26 1,416.26 1,416.26 1,416.26 0.0K
09:28 1,416.93 1,416.93 1,416.93 1,416.93 0.0K
09:29 1,416.76 1,416.76 1,416.76 1,416.76 0.0K
09:30 1,418.17 1,418.17 1,418.17 1,418.17 0.0K
09:31 1,417.65 1,417.65 1,417.65 1,417.65 0.0K
09:32 1,417.73 1,417.73 1,417.73 1,417.73 0.0K
09:33 1,416.54 1,416.54 1,416.54 1,416.54 0.0K
09:34 1,416.13 1,416.13 1,416.13 1,416.13 0.0K
09:35 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
09:36 1,416.48 1,416.48 1,416.48 1,416.48 0.0K
09:37 1,416.46 1,416.46 1,416.46 1,416.46 0.0K
09:38 1,416.84 1,416.84 1,416.84 1,416.84 0.0K
09:39 1,416.28 1,416.28 1,416.28 1,416.28 0.0K
09:40 1,414.79 1,414.79 1,414.79 1,414.79 0.0K
09:41 1,414.38 1,414.38 1,414.38 1,414.38 0.0K
09:42 1,413.17 1,413.17 1,413.17 1,413.17 0.0K
09:43 1,413.16 1,413.16 1,413.16 1,413.16 0.0K
09:44 1,413.03 1,413.03 1,413.03 1,413.03 0.0K
09:45 1,412.52 1,412.52 1,412.52 1,412.52 0.0K
09:46 1,413.29 1,413.29 1,413.29 1,413.29 0.0K
09:47 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
09:48 1,413.57 1,413.57 1,413.57 1,413.57 0.0K
09:49 1,413.63 1,413.63 1,413.63 1,413.63 0.0K
09:50 1,413.96 1,413.96 1,413.96 1,413.96 0.0K
09:51 1,413.33 1,413.33 1,413.33 1,413.33 0.0K
09:52 1,413.84 1,413.84 1,413.84 1,413.84 0.0K
09:53 1,414.36 1,414.36 1,414.36 1,414.36 0.0K
09:54 1,413.98 1,413.98 1,413.98 1,413.98 0.0K
09:55 1,414.37 1,414.37 1,414.37 1,414.37 0.0K
09:56 1,414.24 1,414.24 1,414.24 1,414.24 0.0K
09:57 1,413.53 1,413.53 1,413.53 1,413.53 0.0K
09:58 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
09:59 1,413.92 1,413.92 1,413.92 1,413.92 0.0K
10:00 1,414.18 1,414.18 1,414.18 1,414.18 0.0K
10:01 1,413.87 1,413.87 1,413.87 1,413.87 0.0K
10:02 1,413.45 1,413.45 1,413.45 1,413.45 0.0K
10:03 1,413.01 1,413.01 1,413.01 1,413.01 0.0K
10:04 1,412.93 1,412.93 1,412.93 1,412.93 0.0K
10:05 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
10:06 1,412.62 1,412.62 1,412.62 1,412.62 0.0K
10:07 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
10:08 1,412.15 1,412.15 1,412.15 1,412.15 0.0K
10:09 1,412.24 1,412.24 1,412.24 1,412.24 0.0K
10:10 1,412.10 1,412.10 1,412.10 1,412.10 0.0K
10:11 1,412.85 1,412.85 1,412.85 1,412.85 0.0K
10:12 1,412.51 1,412.51 1,412.51 1,412.51 0.0K
10:13 1,413.02 1,413.02 1,413.02 1,413.02 0.0K
10:14 1,413.19 1,413.19 1,413.19 1,413.19 0.0K
10:15 1,413.37 1,413.37 1,413.37 1,413.37 0.0K
10:16 1,413.54 1,413.54 1,413.54 1,413.54 0.0K
10:17 1,413.02 1,413.02 1,413.02 1,413.02 0.0K
10:18 1,413.08 1,413.08 1,413.08 1,413.08 0.0K
10:19 1,413.60 1,413.60 1,413.60 1,413.60 0.0K
10:20 1,414.30 1,414.30 1,414.30 1,414.30 0.0K
10:21 1,414.99 1,414.99 1,414.99 1,414.99 0.0K
10:22 1,414.30 1,414.30 1,414.30 1,414.30 0.0K
10:23 1,414.43 1,414.43 1,414.43 1,414.43 0.0K
10:24 1,414.23 1,414.23 1,414.23 1,414.23 0.0K
10:25 1,414.06 1,414.06 1,414.06 1,414.06 0.0K
10:26 1,413.59 1,413.59 1,413.59 1,413.59 0.0K
10:27 1,413.33 1,413.33 1,413.33 1,413.33 0.0K
10:28 1,413.41 1,413.41 1,413.41 1,413.41 0.0K
10:29 1,413.44 1,413.44 1,413.44 1,413.44 0.0K
10:30 1,413.59 1,413.59 1,413.59 1,413.59 0.0K
10:31 1,413.79 1,413.79 1,413.79 1,413.79 0.0K
10:32 1,413.82 1,413.82 1,413.82 1,413.82 0.0K
10:33 1,414.16 1,414.16 1,414.16 1,414.16 0.0K
10:34 1,414.63 1,414.63 1,414.63 1,414.63 0.0K
10:35 1,414.76 1,414.76 1,414.76 1,414.76 0.0K
10:36 1,414.16 1,414.16 1,414.16 1,414.16 0.0K
10:37 1,414.68 1,414.68 1,414.68 1,414.68 0.0K
10:38 1,413.96 1,413.96 1,413.96 1,413.96 0.0K
10:39 1,414.19 1,414.19 1,414.19 1,414.19 0.0K
10:40 1,414.43 1,414.43 1,414.43 1,414.43 0.0K
10:41 1,414.05 1,414.05 1,414.05 1,414.05 0.0K
10:42 1,413.88 1,413.88 1,413.88 1,413.88 0.0K
10:43 1,414.05 1,414.05 1,414.05 1,414.05 0.0K
10:44 1,413.88 1,413.88 1,413.88 1,413.88 0.0K
10:45 1,414.11 1,414.11 1,414.11 1,414.11 0.0K
10:46 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
10:47 1,414.06 1,414.06 1,414.06 1,414.06 0.0K
10:48 1,414.40 1,414.40 1,414.40 1,414.40 0.0K
10:49 1,413.71 1,413.71 1,413.71 1,413.71 0.0K
10:50 1,414.66 1,414.66 1,414.66 1,414.66 0.0K
10:51 1,414.49 1,414.49 1,414.49 1,414.49 0.0K
10:52 1,413.22 1,413.22 1,413.22 1,413.22 0.0K
10:53 1,414.25 1,414.25 1,414.25 1,414.25 0.0K
10:54 1,414.08 1,414.08 1,414.08 1,414.08 0.0K
10:55 1,413.99 1,413.99 1,413.99 1,413.99 0.0K
10:56 1,414.17 1,414.17 1,414.17 1,414.17 0.0K
10:57 1,414.84 1,414.84 1,414.84 1,414.84 0.0K
10:58 1,415.19 1,415.19 1,415.19 1,415.19 0.0K
10:59 1,415.01 1,415.01 1,415.01 1,415.01 0.0K
11:00 1,415.64 1,415.64 1,415.64 1,415.64 0.0K
11:01 1,415.53 1,415.53 1,415.53 1,415.53 0.0K
11:02 1,415.79 1,415.79 1,415.79 1,415.79 0.0K
11:04 1,415.92 1,415.92 1,415.92 1,415.92 0.0K
11:05 1,416.44 1,416.44 1,416.44 1,416.44 0.0K
11:07 1,416.53 1,416.53 1,416.53 1,416.53 0.0K
11:08 1,416.73 1,416.73 1,416.73 1,416.73 0.0K
11:09 1,415.69 1,415.69 1,415.69 1,415.69 0.0K
11:10 1,415.59 1,415.59 1,415.59 1,415.59 0.0K
11:11 1,415.39 1,415.39 1,415.39 1,415.39 0.0K
11:12 1,415.59 1,415.59 1,415.59 1,415.59 0.0K
11:13 1,414.55 1,414.55 1,414.55 1,414.55 0.0K
11:14 1,414.69 1,414.69 1,414.69 1,414.69 0.0K
11:15 1,414.22 1,414.22 1,414.22 1,414.22 0.0K
11:16 1,414.48 1,414.48 1,414.48 1,414.48 0.0K
11:17 1,414.66 1,414.66 1,414.66 1,414.66 0.0K
11:18 1,414.58 1,414.58 1,414.58 1,414.58 0.0K
11:19 1,414.95 1,414.95 1,414.95 1,414.95 0.0K
11:20 1,414.75 1,414.75 1,414.75 1,414.75 0.0K
11:21 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:22 1,413.30 1,413.30 1,413.30 1,413.30 0.0K
11:23 1,413.71 1,413.71 1,413.71 1,413.71 0.0K
11:24 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
11:25 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:26 1,413.35 1,413.35 1,413.35 1,413.35 0.0K
11:27 1,412.97 1,412.97 1,412.97 1,412.97 0.0K
11:28 1,413.63 1,413.63 1,413.63 1,413.63 0.0K
11:29 1,413.71 1,413.71 1,413.71 1,413.71 0.0K
11:30 1,413.82 1,413.82 1,413.82 1,413.82 0.0K
11:31 1,413.61 1,413.61 1,413.61 1,413.61 0.0K
11:32 1,413.59 1,413.59 1,413.59 1,413.59 0.0K
11:33 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:35 1,414.23 1,414.23 1,414.23 1,414.23 0.0K
11:36 1,414.67 1,414.67 1,414.67 1,414.67 0.0K
11:37 1,414.74 1,414.74 1,414.74 1,414.74 0.0K
11:39 1,415.24 1,415.24 1,415.24 1,415.24 0.0K
11:40 1,415.93 1,415.93 1,415.93 1,415.93 0.0K
11:41 1,415.08 1,415.08 1,415.08 1,415.08 0.0K
11:42 1,414.59 1,414.59 1,414.59 1,414.59 0.0K
11:44 1,414.09 1,414.09 1,414.09 1,414.09 0.0K
11:45 1,414.40 1,414.40 1,414.40 1,414.40 0.0K
11:46 1,414.40 1,414.40 1,414.40 1,414.40 0.0K
11:47 1,414.06 1,414.06 1,414.06 1,414.06 0.0K
11:48 1,414.06 1,414.06 1,414.06 1,414.06 0.0K
11:49 1,413.92 1,413.92 1,413.92 1,413.92 0.0K
11:50 1,413.97 1,413.97 1,413.97 1,413.97 0.0K
11:51 1,414.89 1,414.89 1,414.89 1,414.89 0.0K
11:52 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:53 1,414.68 1,414.68 1,414.68 1,414.68 0.0K
11:54 1,414.32 1,414.32 1,414.32 1,414.32 0.0K
11:55 1,414.48 1,414.48 1,414.48 1,414.48 0.0K
11:56 1,414.83 1,414.83 1,414.83 1,414.83 0.0K
11:57 1,414.92 1,414.92 1,414.92 1,414.92 0.0K
11:58 1,414.97 1,414.97 1,414.97 1,414.97 0.0K
12:00 1,415.17 1,415.17 1,415.17 1,415.17 0.0K
12:01 1,416.14 1,416.14 1,416.14 1,416.14 0.0K
12:02 1,417.41 1,417.41 1,417.41 1,417.41 0.0K
12:05 1,417.09 1,417.09 1,417.09 1,417.09 0.0K
12:06 1,416.74 1,416.74 1,416.74 1,416.74 0.0K
12:07 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:08 1,417.34 1,417.34 1,417.34 1,417.34 0.0K
12:09 1,417.19 1,417.19 1,417.19 1,417.19 0.0K
12:10 1,417.24 1,417.24 1,417.24 1,417.24 0.0K
12:11 1,417.65 1,417.65 1,417.65 1,417.65 0.0K
12:12 1,417.91 1,417.91 1,417.91 1,417.91 0.0K
12:14 1,417.78 1,417.78 1,417.78 1,417.78 0.0K
12:15 1,417.09 1,417.09 1,417.09 1,417.09 0.0K
12:16 1,417.13 1,417.13 1,417.13 1,417.13 0.0K
12:17 1,416.92 1,416.92 1,416.92 1,416.92 0.0K
12:18 1,416.83 1,416.83 1,416.83 1,416.83 0.0K
12:19 1,416.74 1,416.74 1,416.74 1,416.74 0.0K
12:20 1,416.98 1,416.98 1,416.98 1,416.98 0.0K
12:21 1,417.07 1,417.07 1,417.07 1,417.07 0.0K
12:22 1,417.30 1,417.30 1,417.30 1,417.30 0.0K
12:23 1,417.04 1,417.04 1,417.04 1,417.04 0.0K
12:24 1,416.95 1,416.95 1,416.95 1,416.95 0.0K
12:25 1,417.08 1,417.08 1,417.08 1,417.08 0.0K
12:26 1,417.37 1,417.37 1,417.37 1,417.37 0.0K
12:27 1,417.30 1,417.30 1,417.30 1,417.30 0.0K
12:28 1,417.03 1,417.03 1,417.03 1,417.03 0.0K
12:29 1,416.86 1,416.86 1,416.86 1,416.86 0.0K
12:30 1,416.43 1,416.43 1,416.43 1,416.43 0.0K
12:31 1,416.38 1,416.38 1,416.38 1,416.38 0.0K
12:32 1,416.12 1,416.12 1,416.12 1,416.12 0.0K
12:33 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
12:34 1,416.41 1,416.41 1,416.41 1,416.41 0.0K
12:35 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:37 1,416.41 1,416.41 1,416.41 1,416.41 0.0K
12:38 1,416.96 1,416.96 1,416.96 1,416.96 0.0K
12:39 1,416.88 1,416.88 1,416.88 1,416.88 0.0K
12:40 1,417.65 1,417.65 1,417.65 1,417.65 0.0K
12:41 1,417.44 1,417.44 1,417.44 1,417.44 0.0K
12:42 1,417.95 1,417.95 1,417.95 1,417.95 0.0K
12:43 1,417.69 1,417.69 1,417.69 1,417.69 0.0K
12:44 1,417.54 1,417.54 1,417.54 1,417.54 0.0K
12:45 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
12:46 1,417.62 1,417.62 1,417.62 1,417.62 0.0K
12:47 1,418.05 1,418.05 1,418.05 1,418.05 0.0K
12:48 1,418.31 1,418.31 1,418.31 1,418.31 0.0K
12:49 1,417.88 1,417.88 1,417.88 1,417.88 0.0K
12:50 1,417.82 1,417.82 1,417.82 1,417.82 0.0K
12:51 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
12:52 1,419.11 1,419.11 1,419.11 1,419.11 0.0K
12:54 1,419.13 1,419.13 1,419.13 1,419.13 0.0K
12:55 1,418.88 1,418.88 1,418.88 1,418.88 0.0K
12:56 1,419.30 1,419.30 1,419.30 1,419.30 0.0K
12:57 1,419.65 1,419.65 1,419.65 1,419.65 0.0K
12:58 1,419.22 1,419.22 1,419.22 1,419.22 0.0K
12:59 1,419.38 1,419.38 1,419.38 1,419.38 0.0K
13:00 1,419.46 1,419.46 1,419.46 1,419.46 0.0K
13:01 1,419.68 1,419.68 1,419.68 1,419.68 0.0K
13:02 1,419.48 1,419.48 1,419.48 1,419.48 0.0K
13:03 1,419.51 1,419.51 1,419.51 1,419.51 0.0K
13:04 1,419.30 1,419.30 1,419.30 1,419.30 0.0K
13:05 1,419.46 1,419.46 1,419.46 1,419.46 0.0K
13:06 1,418.82 1,418.82 1,418.82 1,418.82 0.0K
13:07 1,419.25 1,419.25 1,419.25 1,419.25 0.0K
13:09 1,418.39 1,418.39 1,418.39 1,418.39 0.0K
13:10 1,418.60 1,418.60 1,418.60 1,418.60 0.0K
13:11 1,418.17 1,418.17 1,418.17 1,418.17 0.0K
13:13 1,418.77 1,418.77 1,418.77 1,418.77 0.0K
13:14 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
13:15 1,419.23 1,419.23 1,419.23 1,419.23 0.0K
13:16 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
13:18 1,419.56 1,419.56 1,419.56 1,419.56 0.0K
13:19 1,419.38 1,419.38 1,419.38 1,419.38 0.0K
13:20 1,419.80 1,419.80 1,419.80 1,419.80 0.0K
13:21 1,419.72 1,419.72 1,419.72 1,419.72 0.0K
13:22 1,419.85 1,419.85 1,419.85 1,419.85 0.0K
13:23 1,419.76 1,419.76 1,419.76 1,419.76 0.0K
13:24 1,419.58 1,419.58 1,419.58 1,419.58 0.0K
13:25 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
13:26 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
13:27 1,418.99 1,418.99 1,418.99 1,418.99 0.0K
13:28 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
13:29 1,418.65 1,418.65 1,418.65 1,418.65 0.0K
13:30 1,418.90 1,418.90 1,418.90 1,418.90 0.0K
13:31 1,419.16 1,419.16 1,419.16 1,419.16 0.0K
13:32 1,419.46 1,419.46 1,419.46 1,419.46 0.0K
13:33 1,419.20 1,419.20 1,419.20 1,419.20 0.0K
13:34 1,419.29 1,419.29 1,419.29 1,419.29 0.0K
13:35 1,419.46 1,419.46 1,419.46 1,419.46 0.0K
13:36 1,419.92 1,419.92 1,419.92 1,419.92 0.0K
13:38 1,419.51 1,419.51 1,419.51 1,419.51 0.0K
13:39 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
13:40 1,419.51 1,419.51 1,419.51 1,419.51 0.0K
13:41 1,419.34 1,419.34 1,419.34 1,419.34 0.0K
13:42 1,419.46 1,419.46 1,419.46 1,419.46 0.0K
13:43 1,418.94 1,418.94 1,418.94 1,418.94 0.0K
13:44 1,418.77 1,418.77 1,418.77 1,418.77 0.0K
13:45 1,419.37 1,419.37 1,419.37 1,419.37 0.0K
13:46 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
13:47 1,419.34 1,419.34 1,419.34 1,419.34 0.0K
13:48 1,419.60 1,419.60 1,419.60 1,419.60 0.0K
13:49 1,419.42 1,419.42 1,419.42 1,419.42 0.0K
13:50 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
13:51 1,418.73 1,418.73 1,418.73 1,418.73 0.0K
13:52 1,419.17 1,419.17 1,419.17 1,419.17 0.0K
13:53 1,419.18 1,419.18 1,419.18 1,419.18 0.0K
13:54 1,419.20 1,419.20 1,419.20 1,419.20 0.0K
13:55 1,419.29 1,419.29 1,419.29 1,419.29 0.0K
13:56 1,419.25 1,419.25 1,419.25 1,419.25 0.0K
13:57 1,419.42 1,419.42 1,419.42 1,419.42 0.0K
13:58 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
13:59 1,419.07 1,419.07 1,419.07 1,419.07 0.0K
14:00 1,419.21 1,419.21 1,419.21 1,419.21 0.0K
14:01 1,419.12 1,419.12 1,419.12 1,419.12 0.0K
14:02 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
14:03 1,419.01 1,419.01 1,419.01 1,419.01 0.0K
14:04 1,418.84 1,418.84 1,418.84 1,418.84 0.0K
14:05 1,418.88 1,418.88 1,418.88 1,418.88 0.0K
14:06 1,418.68 1,418.68 1,418.68 1,418.68 0.0K
14:07 1,418.71 1,418.71 1,418.71 1,418.71 0.0K
14:08 1,419.15 1,419.15 1,419.15 1,419.15 0.0K
14:09 1,419.82 1,419.82 1,419.82 1,419.82 0.0K
14:10 1,419.87 1,419.87 1,419.87 1,419.87 0.0K
14:11 1,420.52 1,420.52 1,420.52 1,420.52 0.0K
14:12 1,420.70 1,420.70 1,420.70 1,420.70 0.0K
14:13 1,420.06 1,420.06 1,420.06 1,420.06 0.0K
14:14 1,420.02 1,420.02 1,420.02 1,420.02 0.0K
14:15 1,420.06 1,420.06 1,420.06 1,420.06 0.0K
14:16 1,420.53 1,420.53 1,420.53 1,420.53 0.0K
14:17 1,420.62 1,420.62 1,420.62 1,420.62 0.0K
14:19 1,420.36 1,420.36 1,420.36 1,420.36 0.0K
14:20 1,420.65 1,420.65 1,420.65 1,420.65 0.0K
14:22 1,420.57 1,420.57 1,420.57 1,420.57 0.0K
14:23 1,420.11 1,420.11 1,420.11 1,420.11 0.0K
14:24 1,420.19 1,420.19 1,420.19 1,420.19 0.0K
14:25 1,420.40 1,420.40 1,420.40 1,420.40 0.0K
14:27 1,420.92 1,420.92 1,420.92 1,420.92 0.0K
14:28 1,420.98 1,420.98 1,420.98 1,420.98 0.0K
14:29 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
14:30 1,420.34 1,420.34 1,420.34 1,420.34 0.0K
14:31 1,420.60 1,420.60 1,420.60 1,420.60 0.0K
14:32 1,420.19 1,420.19 1,420.19 1,420.19 0.0K
14:34 1,420.54 1,420.54 1,420.54 1,420.54 0.0K
14:35 1,420.80 1,420.80 1,420.80 1,420.80 0.0K
14:36 1,420.56 1,420.56 1,420.56 1,420.56 0.0K
14:37 1,419.15 1,419.15 1,419.15 1,419.15 0.0K
14:38 1,419.23 1,419.23 1,419.23 1,419.23 0.0K
14:39 1,419.44 1,419.44 1,419.44 1,419.44 0.0K
14:40 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
14:41 1,419.31 1,419.31 1,419.31 1,419.31 0.0K
14:42 1,419.05 1,419.05 1,419.05 1,419.05 0.0K
14:43 1,418.84 1,418.84 1,418.84 1,418.84 0.0K
14:45 1,419.38 1,419.38 1,419.38 1,419.38 0.0K
14:46 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
14:47 1,419.25 1,419.25 1,419.25 1,419.25 0.0K
14:48 1,418.74 1,418.74 1,418.74 1,418.74 0.0K
14:49 1,419.43 1,419.43 1,419.43 1,419.43 0.0K
14:50 1,419.00 1,419.00 1,419.00 1,419.00 0.0K
14:51 1,419.08 1,419.08 1,419.08 1,419.08 0.0K
14:52 1,419.60 1,419.60 1,419.60 1,419.60 0.0K
14:53 1,419.34 1,419.34 1,419.34 1,419.34 0.0K
14:54 1,419.16 1,419.16 1,419.16 1,419.16 0.0K
14:55 1,419.46 1,419.46 1,419.46 1,419.46 0.0K
14:56 1,419.93 1,419.93 1,419.93 1,419.93 0.0K
14:58 1,420.34 1,420.34 1,420.34 1,420.34 0.0K
14:59 1,420.15 1,420.15 1,420.15 1,420.15 0.0K
15:00 1,420.20 1,420.20 1,420.20 1,420.20 0.0K
15:02 1,420.16 1,420.16 1,420.16 1,420.16 0.0K
15:03 1,420.59 1,420.59 1,420.59 1,420.59 0.0K
15:04 1,420.51 1,420.51 1,420.51 1,420.51 0.0K
15:06 1,420.50 1,420.50 1,420.50 1,420.50 0.0K
15:07 1,420.48 1,420.48 1,420.48 1,420.48 0.0K
15:08 1,421.08 1,421.08 1,421.08 1,421.08 0.0K
15:09 1,421.44 1,421.44 1,421.44 1,421.44 0.0K
15:11 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
15:12 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
15:13 1,421.69 1,421.69 1,421.69 1,421.69 0.0K
15:14 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
15:15 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
15:16 1,421.78 1,421.78 1,421.78 1,421.78 0.0K
15:17 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
15:18 1,421.69 1,421.69 1,421.69 1,421.69 0.0K
15:19 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
15:21 1,422.19 1,422.19 1,422.19 1,422.19 0.0K
15:22 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
15:24 1,421.85 1,421.85 1,421.85 1,421.85 0.0K
15:25 1,422.11 1,422.11 1,422.11 1,422.11 0.0K
15:26 1,422.19 1,422.19 1,422.19 1,422.19 0.0K
15:27 1,422.23 1,422.23 1,422.23 1,422.23 0.0K
15:28 1,422.58 1,422.58 1,422.58 1,422.58 0.0K
15:29 1,422.75 1,422.75 1,422.75 1,422.75 0.0K
15:30 1,423.03 1,423.03 1,423.03 1,423.03 0.0K
15:32 1,422.48 1,422.48 1,422.48 1,422.48 0.0K
15:33 1,422.65 1,422.65 1,422.65 1,422.65 0.0K
15:35 1,422.98 1,422.98 1,422.98 1,422.98 0.0K
15:36 1,422.85 1,422.85 1,422.85 1,422.85 0.0K
15:37 1,422.43 1,422.43 1,422.43 1,422.43 0.0K
15:38 1,421.88 1,421.88 1,421.88 1,421.88 0.0K
15:39 1,422.22 1,422.22 1,422.22 1,422.22 0.0K
15:40 1,421.93 1,421.93 1,421.93 1,421.93 0.0K
15:41 1,421.50 1,421.50 1,421.50 1,421.50 0.0K
15:42 1,421.62 1,421.62 1,421.62 1,421.62 0.0K
15:43 1,421.27 1,421.27 1,421.27 1,421.27 0.0K
15:44 1,421.38 1,421.38 1,421.38 1,421.38 0.0K
15:45 1,420.94 1,420.94 1,420.94 1,420.94 0.0K
15:46 1,421.33 1,421.33 1,421.33 1,421.33 0.0K
15:47 1,421.15 1,421.15 1,421.15 1,421.15 0.0K
15:48 1,420.98 1,420.98 1,420.98 1,420.98 0.0K
15:49 1,421.60 1,421.60 1,421.60 1,421.60 0.0K
15:50 1,421.02 1,421.02 1,421.02 1,421.02 0.0K
15:51 1,421.34 1,421.34 1,421.34 1,421.34 0.0K
15:52 1,421.88 1,421.88 1,421.88 1,421.88 0.0K
15:53 1,422.12 1,422.12 1,422.12 1,422.12 0.0K
15:54 1,422.55 1,422.55 1,422.55 1,422.55 0.0K
15:55 1,423.30 1,423.30 1,423.30 1,423.30 0.0K
15:56 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
15:57 1,422.40 1,422.40 1,422.40 1,422.40 0.0K
15:59 1,422.21 1,422.21 1,422.21 1,422.21 0.0K
16:00 1,422.46 1,422.46 1,422.46 1,422.46 0.0K
16:01 1,421.96 1,421.96 1,421.96 1,421.96 0.0K
16:02 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
16:03 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
16:04 1,421.93 1,421.93 1,421.93 1,421.93 0.0K
16:05 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
16:08 1,421.77 1,421.77 1,421.77 1,421.77 0.0K
16:09 1,421.60 1,421.60 1,421.60 1,421.60 0.0K
16:10 1,421.09 1,421.09 1,421.09 1,421.09 0.0K
16:11 1,421.55 1,421.55 1,421.55 1,421.55 0.0K
16:12 1,421.14 1,421.14 1,421.14 1,421.14 0.0K
16:13 1,420.99 1,420.99 1,420.99 1,420.99 0.0K
16:14 1,421.18 1,421.18 1,421.18 1,421.18 0.0K
16:15 1,421.35 1,421.35 1,421.35 1,421.35 0.0K
16:16 1,421.55 1,421.55 1,421.55 1,421.55 0.0K
16:17 1,421.81 1,421.81 1,421.81 1,421.81 0.0K
16:18 1,421.42 1,421.42 1,421.42 1,421.42 0.0K
16:19 1,421.44 1,421.44 1,421.44 1,421.44 0.0K
16:20 1,420.91 1,420.91 1,420.91 1,420.91 0.0K
16:21 1,420.84 1,420.84 1,420.84 1,420.84 0.0K
16:22 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
16:24 1,419.97 1,419.97 1,419.97 1,419.97 0.0K
16:25 1,420.54 1,420.54 1,420.54 1,420.54 0.0K
16:26 1,420.41 1,420.41 1,420.41 1,420.41 0.0K
16:27 1,420.49 1,420.49 1,420.49 1,420.49 0.0K
16:28 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
16:29 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
16:32 1,420.37 1,420.37 1,420.37 1,420.37 0.0K
16:33 1,420.04 1,420.04 1,420.04 1,420.04 0.0K
16:34 1,420.36 1,420.36 1,420.36 1,420.36 0.0K
16:35 1,420.06 1,420.06 1,420.06 1,420.06 0.0K
16:37 1,420.15 1,420.15 1,420.15 1,420.15 0.0K
16:38 1,420.58 1,420.58 1,420.58 1,420.58 0.0K
16:39 1,420.85 1,420.85 1,420.85 1,420.85 0.0K
16:40 1,420.88 1,420.88 1,420.88 1,420.88 0.0K
16:41 1,420.53 1,420.53 1,420.53 1,420.53 0.0K
16:43 1,421.06 1,421.06 1,421.06 1,421.06 0.0K
16:44 1,421.09 1,421.09 1,421.09 1,421.09 0.0K
16:45 1,421.01 1,421.01 1,421.01 1,421.01 0.0K
16:46 1,420.92 1,420.92 1,420.92 1,420.92 0.0K
16:47 1,420.83 1,420.83 1,420.83 1,420.83 0.0K
16:48 1,420.66 1,420.66 1,420.66 1,420.66 0.0K
16:49 1,420.22 1,420.22 1,420.22 1,420.22 0.0K
16:50 1,420.13 1,420.13 1,420.13 1,420.13 0.0K
16:52 1,420.82 1,420.82 1,420.82 1,420.82 0.0K
16:53 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
16:55 1,420.65 1,420.65 1,420.65 1,420.65 0.0K
16:57 1,420.63 1,420.63 1,420.63 1,420.63 0.0K
16:58 1,420.16 1,420.16 1,420.16 1,420.16 0.0K
16:59 1,420.50 1,420.50 1,420.50 1,420.50 0.0K
17:00 1,420.71 1,420.71 1,420.71 1,420.71 0.0K
17:01 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
17:02 1,420.37 1,420.37 1,420.37 1,420.37 0.0K
17:03 1,420.32 1,420.32 1,420.32 1,420.32 0.0K
17:04 1,420.54 1,420.54 1,420.54 1,420.54 0.0K
17:05 1,420.04 1,420.04 1,420.04 1,420.04 0.0K
17:06 1,420.37 1,420.37 1,420.37 1,420.37 0.0K
17:07 1,420.57 1,420.57 1,420.57 1,420.57 0.0K
17:08 1,421.09 1,421.09 1,421.09 1,421.09 0.0K
17:09 1,421.35 1,421.35 1,421.35 1,421.35 0.0K
17:10 1,421.60 1,421.60 1,421.60 1,421.60 0.0K
17:11 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
17:12 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
17:14 1,422.91 1,422.91 1,422.91 1,422.91 0.0K
17:15 1,422.58 1,422.58 1,422.58 1,422.58 0.0K
17:16 1,422.35 1,422.35 1,422.35 1,422.35 0.0K
17:17 1,422.48 1,422.48 1,422.48 1,422.48 0.0K
17:18 1,421.96 1,421.96 1,421.96 1,421.96 0.0K
17:20 1,421.39 1,421.39 1,421.39 1,421.39 0.0K
17:21 1,421.22 1,421.22 1,421.22 1,421.22 0.0K
17:22 1,421.13 1,421.13 1,421.13 1,421.13 0.0K
17:23 1,421.64 1,421.64 1,421.64 1,421.64 0.0K
17:24 1,421.31 1,421.31 1,421.31 1,421.31 0.0K
17:25 1,421.23 1,421.23 1,421.23 1,421.23 0.0K
17:30 1,421.94 1,421.94 1,421.94 1,421.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available