OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,364.52 1,364.52 1,364.52 1,364.52 0.0K
09:01 1,364.32 1,364.32 1,364.32 1,364.32 0.0K
09:02 1,364.09 1,364.09 1,364.09 1,364.09 0.0K
09:03 1,362.87 1,362.87 1,362.87 1,362.87 0.0K
09:04 1,365.13 1,365.13 1,365.13 1,365.13 0.0K
09:05 1,365.01 1,365.01 1,365.01 1,365.01 0.0K
09:06 1,363.57 1,363.57 1,363.57 1,363.57 0.0K
09:07 1,365.34 1,365.34 1,365.34 1,365.34 0.0K
09:08 1,366.51 1,366.51 1,366.51 1,366.51 0.0K
09:09 1,366.96 1,366.96 1,366.96 1,366.96 0.0K
09:10 1,368.25 1,368.25 1,368.25 1,368.25 0.0K
09:11 1,367.57 1,367.57 1,367.57 1,367.57 0.0K
09:12 1,368.06 1,368.06 1,368.06 1,368.06 0.0K
09:13 1,368.63 1,368.63 1,368.63 1,368.63 0.0K
09:14 1,368.66 1,368.66 1,368.66 1,368.66 0.0K
09:15 1,369.67 1,369.67 1,369.67 1,369.67 0.0K
09:16 1,367.71 1,367.71 1,367.71 1,367.71 0.0K
09:17 1,367.58 1,367.58 1,367.58 1,367.58 0.0K
09:18 1,367.67 1,367.67 1,367.67 1,367.67 0.0K
09:19 1,367.64 1,367.64 1,367.64 1,367.64 0.0K
09:20 1,367.26 1,367.26 1,367.26 1,367.26 0.0K
09:21 1,367.07 1,367.07 1,367.07 1,367.07 0.0K
09:22 1,367.34 1,367.34 1,367.34 1,367.34 0.0K
09:23 1,369.30 1,369.30 1,369.30 1,369.30 0.0K
09:24 1,369.02 1,369.02 1,369.02 1,369.02 0.0K
09:25 1,369.16 1,369.16 1,369.16 1,369.16 0.0K
09:26 1,369.15 1,369.15 1,369.15 1,369.15 0.0K
09:27 1,369.44 1,369.44 1,369.44 1,369.44 0.0K
09:28 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
09:29 1,368.78 1,368.78 1,368.78 1,368.78 0.0K
09:30 1,369.28 1,369.28 1,369.28 1,369.28 0.0K
09:31 1,366.30 1,366.30 1,366.30 1,366.30 0.0K
09:32 1,366.20 1,366.20 1,366.20 1,366.20 0.0K
09:33 1,366.23 1,366.23 1,366.23 1,366.23 0.0K
09:34 1,366.17 1,366.17 1,366.17 1,366.17 0.0K
09:35 1,366.59 1,366.59 1,366.59 1,366.59 0.0K
09:36 1,366.58 1,366.58 1,366.58 1,366.58 0.0K
09:37 1,366.34 1,366.34 1,366.34 1,366.34 0.0K
09:38 1,366.74 1,366.74 1,366.74 1,366.74 0.0K
09:39 1,365.69 1,365.69 1,365.69 1,365.69 0.0K
09:40 1,365.75 1,365.75 1,365.75 1,365.75 0.0K
09:41 1,365.55 1,365.55 1,365.55 1,365.55 0.0K
09:42 1,364.99 1,364.99 1,364.99 1,364.99 0.0K
09:43 1,365.56 1,365.56 1,365.56 1,365.56 0.0K
09:44 1,365.33 1,365.33 1,365.33 1,365.33 0.0K
09:45 1,366.07 1,366.07 1,366.07 1,366.07 0.0K
09:46 1,365.75 1,365.75 1,365.75 1,365.75 0.0K
09:47 1,366.45 1,366.45 1,366.45 1,366.45 0.0K
09:48 1,366.70 1,366.70 1,366.70 1,366.70 0.0K
09:49 1,367.35 1,367.35 1,367.35 1,367.35 0.0K
09:50 1,366.34 1,366.34 1,366.34 1,366.34 0.0K
09:51 1,366.49 1,366.49 1,366.49 1,366.49 0.0K
09:52 1,367.06 1,367.06 1,367.06 1,367.06 0.0K
09:53 1,367.46 1,367.46 1,367.46 1,367.46 0.0K
09:54 1,367.98 1,367.98 1,367.98 1,367.98 0.0K
09:55 1,367.60 1,367.60 1,367.60 1,367.60 0.0K
09:56 1,368.37 1,368.37 1,368.37 1,368.37 0.0K
09:57 1,368.58 1,368.58 1,368.58 1,368.58 0.0K
09:58 1,368.82 1,368.82 1,368.82 1,368.82 0.0K
09:59 1,368.97 1,368.97 1,368.97 1,368.97 0.0K
10:00 1,369.06 1,369.06 1,369.06 1,369.06 0.0K
10:01 1,368.77 1,368.77 1,368.77 1,368.77 0.0K
10:02 1,367.93 1,367.93 1,367.93 1,367.93 0.0K
10:03 1,367.40 1,367.40 1,367.40 1,367.40 0.0K
10:04 1,367.19 1,367.19 1,367.19 1,367.19 0.0K
10:05 1,367.06 1,367.06 1,367.06 1,367.06 0.0K
10:06 1,367.02 1,367.02 1,367.02 1,367.02 0.0K
10:07 1,366.54 1,366.54 1,366.54 1,366.54 0.0K
10:08 1,366.99 1,366.99 1,366.99 1,366.99 0.0K
10:09 1,366.47 1,366.47 1,366.47 1,366.47 0.0K
10:10 1,366.40 1,366.40 1,366.40 1,366.40 0.0K
10:11 1,366.26 1,366.26 1,366.26 1,366.26 0.0K
10:12 1,365.95 1,365.95 1,365.95 1,365.95 0.0K
10:13 1,366.06 1,366.06 1,366.06 1,366.06 0.0K
10:14 1,365.89 1,365.89 1,365.89 1,365.89 0.0K
10:15 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
10:16 1,365.95 1,365.95 1,365.95 1,365.95 0.0K
10:17 1,365.04 1,365.04 1,365.04 1,365.04 0.0K
10:18 1,364.82 1,364.82 1,364.82 1,364.82 0.0K
10:19 1,365.38 1,365.38 1,365.38 1,365.38 0.0K
10:20 1,365.37 1,365.37 1,365.37 1,365.37 0.0K
10:21 1,364.98 1,364.98 1,364.98 1,364.98 0.0K
10:23 1,365.01 1,365.01 1,365.01 1,365.01 0.0K
10:24 1,364.84 1,364.84 1,364.84 1,364.84 0.0K
10:25 1,364.54 1,364.54 1,364.54 1,364.54 0.0K
10:26 1,364.62 1,364.62 1,364.62 1,364.62 0.0K
10:27 1,364.85 1,364.85 1,364.85 1,364.85 0.0K
10:28 1,365.13 1,365.13 1,365.13 1,365.13 0.0K
10:29 1,364.60 1,364.60 1,364.60 1,364.60 0.0K
10:30 1,364.36 1,364.36 1,364.36 1,364.36 0.0K
10:31 1,365.26 1,365.26 1,365.26 1,365.26 0.0K
10:32 1,365.01 1,365.01 1,365.01 1,365.01 0.0K
10:33 1,365.51 1,365.51 1,365.51 1,365.51 0.0K
10:34 1,365.92 1,365.92 1,365.92 1,365.92 0.0K
10:35 1,365.29 1,365.29 1,365.29 1,365.29 0.0K
10:36 1,364.83 1,364.83 1,364.83 1,364.83 0.0K
10:37 1,365.17 1,365.17 1,365.17 1,365.17 0.0K
10:38 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
10:39 1,365.11 1,365.11 1,365.11 1,365.11 0.0K
10:40 1,365.41 1,365.41 1,365.41 1,365.41 0.0K
10:41 1,365.76 1,365.76 1,365.76 1,365.76 0.0K
10:42 1,365.93 1,365.93 1,365.93 1,365.93 0.0K
10:43 1,365.93 1,365.93 1,365.93 1,365.93 0.0K
10:44 1,365.58 1,365.58 1,365.58 1,365.58 0.0K
10:45 1,365.77 1,365.77 1,365.77 1,365.77 0.0K
10:46 1,365.06 1,365.06 1,365.06 1,365.06 0.0K
10:47 1,364.82 1,364.82 1,364.82 1,364.82 0.0K
10:48 1,365.07 1,365.07 1,365.07 1,365.07 0.0K
10:49 1,365.39 1,365.39 1,365.39 1,365.39 0.0K
10:50 1,365.01 1,365.01 1,365.01 1,365.01 0.0K
10:51 1,364.81 1,364.81 1,364.81 1,364.81 0.0K
10:52 1,365.06 1,365.06 1,365.06 1,365.06 0.0K
10:53 1,364.81 1,364.81 1,364.81 1,364.81 0.0K
10:54 1,365.02 1,365.02 1,365.02 1,365.02 0.0K
10:55 1,364.74 1,364.74 1,364.74 1,364.74 0.0K
10:56 1,364.84 1,364.84 1,364.84 1,364.84 0.0K
10:57 1,364.66 1,364.66 1,364.66 1,364.66 0.0K
10:58 1,363.82 1,363.82 1,363.82 1,363.82 0.0K
10:59 1,363.95 1,363.95 1,363.95 1,363.95 0.0K
11:00 1,363.41 1,363.41 1,363.41 1,363.41 0.0K
11:01 1,363.54 1,363.54 1,363.54 1,363.54 0.0K
11:02 1,363.67 1,363.67 1,363.67 1,363.67 0.0K
11:03 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
11:04 1,363.99 1,363.99 1,363.99 1,363.99 0.0K
11:05 1,363.95 1,363.95 1,363.95 1,363.95 0.0K
11:06 1,363.75 1,363.75 1,363.75 1,363.75 0.0K
11:07 1,364.28 1,364.28 1,364.28 1,364.28 0.0K
11:08 1,364.11 1,364.11 1,364.11 1,364.11 0.0K
11:09 1,365.13 1,365.13 1,365.13 1,365.13 0.0K
11:10 1,365.81 1,365.81 1,365.81 1,365.81 0.0K
11:11 1,366.26 1,366.26 1,366.26 1,366.26 0.0K
11:12 1,366.08 1,366.08 1,366.08 1,366.08 0.0K
11:13 1,365.65 1,365.65 1,365.65 1,365.65 0.0K
11:14 1,366.05 1,366.05 1,366.05 1,366.05 0.0K
11:15 1,365.79 1,365.79 1,365.79 1,365.79 0.0K
11:16 1,366.04 1,366.04 1,366.04 1,366.04 0.0K
11:17 1,365.79 1,365.79 1,365.79 1,365.79 0.0K
11:18 1,365.59 1,365.59 1,365.59 1,365.59 0.0K
11:19 1,365.27 1,365.27 1,365.27 1,365.27 0.0K
11:20 1,365.03 1,365.03 1,365.03 1,365.03 0.0K
11:21 1,365.14 1,365.14 1,365.14 1,365.14 0.0K
11:22 1,365.23 1,365.23 1,365.23 1,365.23 0.0K
11:24 1,365.75 1,365.75 1,365.75 1,365.75 0.0K
11:25 1,365.62 1,365.62 1,365.62 1,365.62 0.0K
11:26 1,365.77 1,365.77 1,365.77 1,365.77 0.0K
11:27 1,365.74 1,365.74 1,365.74 1,365.74 0.0K
11:28 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
11:29 1,366.25 1,366.25 1,366.25 1,366.25 0.0K
11:30 1,366.35 1,366.35 1,366.35 1,366.35 0.0K
11:31 1,365.92 1,365.92 1,365.92 1,365.92 0.0K
11:32 1,366.25 1,366.25 1,366.25 1,366.25 0.0K
11:34 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:35 1,366.61 1,366.61 1,366.61 1,366.61 0.0K
11:36 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:37 1,367.41 1,367.41 1,367.41 1,367.41 0.0K
11:38 1,366.72 1,366.72 1,366.72 1,366.72 0.0K
11:39 1,366.87 1,366.87 1,366.87 1,366.87 0.0K
11:40 1,367.04 1,367.04 1,367.04 1,367.04 0.0K
11:41 1,366.46 1,366.46 1,366.46 1,366.46 0.0K
11:42 1,366.54 1,366.54 1,366.54 1,366.54 0.0K
11:44 1,365.89 1,365.89 1,365.89 1,365.89 0.0K
11:45 1,365.67 1,365.67 1,365.67 1,365.67 0.0K
11:46 1,364.83 1,364.83 1,364.83 1,364.83 0.0K
11:47 1,364.48 1,364.48 1,364.48 1,364.48 0.0K
11:48 1,364.68 1,364.68 1,364.68 1,364.68 0.0K
11:49 1,364.67 1,364.67 1,364.67 1,364.67 0.0K
11:50 1,364.89 1,364.89 1,364.89 1,364.89 0.0K
11:51 1,364.88 1,364.88 1,364.88 1,364.88 0.0K
11:52 1,364.66 1,364.66 1,364.66 1,364.66 0.0K
11:53 1,364.73 1,364.73 1,364.73 1,364.73 0.0K
11:54 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
11:55 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:56 1,364.38 1,364.38 1,364.38 1,364.38 0.0K
11:57 1,364.11 1,364.11 1,364.11 1,364.11 0.0K
11:58 1,363.90 1,363.90 1,363.90 1,363.90 0.0K
11:59 1,363.92 1,363.92 1,363.92 1,363.92 0.0K
12:00 1,363.72 1,363.72 1,363.72 1,363.72 0.0K
12:01 1,363.91 1,363.91 1,363.91 1,363.91 0.0K
12:02 1,363.13 1,363.13 1,363.13 1,363.13 0.0K
12:03 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
12:04 1,362.79 1,362.79 1,362.79 1,362.79 0.0K
12:06 1,362.53 1,362.53 1,362.53 1,362.53 0.0K
12:07 1,362.53 1,362.53 1,362.53 1,362.53 0.0K
12:08 1,362.75 1,362.75 1,362.75 1,362.75 0.0K
12:09 1,362.80 1,362.80 1,362.80 1,362.80 0.0K
12:10 1,363.65 1,363.65 1,363.65 1,363.65 0.0K
12:11 1,363.67 1,363.67 1,363.67 1,363.67 0.0K
12:12 1,363.92 1,363.92 1,363.92 1,363.92 0.0K
12:13 1,363.79 1,363.79 1,363.79 1,363.79 0.0K
12:14 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
12:15 1,363.69 1,363.69 1,363.69 1,363.69 0.0K
12:16 1,364.12 1,364.12 1,364.12 1,364.12 0.0K
12:17 1,364.13 1,364.13 1,364.13 1,364.13 0.0K
12:18 1,364.33 1,364.33 1,364.33 1,364.33 0.0K
12:19 1,364.16 1,364.16 1,364.16 1,364.16 0.0K
12:21 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
12:22 1,363.76 1,363.76 1,363.76 1,363.76 0.0K
12:23 1,363.76 1,363.76 1,363.76 1,363.76 0.0K
12:24 1,363.32 1,363.32 1,363.32 1,363.32 0.0K
12:25 1,363.33 1,363.33 1,363.33 1,363.33 0.0K
12:26 1,363.39 1,363.39 1,363.39 1,363.39 0.0K
12:27 1,363.59 1,363.59 1,363.59 1,363.59 0.0K
12:28 1,362.53 1,362.53 1,362.53 1,362.53 0.0K
12:29 1,362.72 1,362.72 1,362.72 1,362.72 0.0K
12:30 1,362.88 1,362.88 1,362.88 1,362.88 0.0K
12:31 1,363.70 1,363.70 1,363.70 1,363.70 0.0K
12:32 1,363.39 1,363.39 1,363.39 1,363.39 0.0K
12:33 1,363.38 1,363.38 1,363.38 1,363.38 0.0K
12:34 1,363.61 1,363.61 1,363.61 1,363.61 0.0K
12:35 1,363.41 1,363.41 1,363.41 1,363.41 0.0K
12:36 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
12:37 1,363.09 1,363.09 1,363.09 1,363.09 0.0K
12:38 1,363.09 1,363.09 1,363.09 1,363.09 0.0K
12:39 1,363.03 1,363.03 1,363.03 1,363.03 0.0K
12:40 1,362.69 1,362.69 1,362.69 1,362.69 0.0K
12:41 1,362.25 1,362.25 1,362.25 1,362.25 0.0K
12:42 1,361.94 1,361.94 1,361.94 1,361.94 0.0K
12:43 1,361.89 1,361.89 1,361.89 1,361.89 0.0K
12:44 1,361.76 1,361.76 1,361.76 1,361.76 0.0K
12:45 1,361.64 1,361.64 1,361.64 1,361.64 0.0K
12:46 1,361.62 1,361.62 1,361.62 1,361.62 0.0K
12:47 1,361.42 1,361.42 1,361.42 1,361.42 0.0K
12:48 1,361.61 1,361.61 1,361.61 1,361.61 0.0K
12:49 1,362.35 1,362.35 1,362.35 1,362.35 0.0K
12:50 1,362.62 1,362.62 1,362.62 1,362.62 0.0K
12:51 1,362.54 1,362.54 1,362.54 1,362.54 0.0K
12:52 1,362.76 1,362.76 1,362.76 1,362.76 0.0K
12:54 1,362.74 1,362.74 1,362.74 1,362.74 0.0K
12:55 1,362.47 1,362.47 1,362.47 1,362.47 0.0K
12:56 1,362.18 1,362.18 1,362.18 1,362.18 0.0K
12:57 1,361.97 1,361.97 1,361.97 1,361.97 0.0K
12:58 1,362.40 1,362.40 1,362.40 1,362.40 0.0K
12:59 1,362.45 1,362.45 1,362.45 1,362.45 0.0K
13:00 1,362.57 1,362.57 1,362.57 1,362.57 0.0K
13:01 1,362.69 1,362.69 1,362.69 1,362.69 0.0K
13:02 1,362.36 1,362.36 1,362.36 1,362.36 0.0K
13:03 1,362.27 1,362.27 1,362.27 1,362.27 0.0K
13:04 1,362.52 1,362.52 1,362.52 1,362.52 0.0K
13:05 1,362.28 1,362.28 1,362.28 1,362.28 0.0K
13:06 1,362.15 1,362.15 1,362.15 1,362.15 0.0K
13:07 1,362.13 1,362.13 1,362.13 1,362.13 0.0K
13:08 1,363.10 1,363.10 1,363.10 1,363.10 0.0K
13:10 1,363.26 1,363.26 1,363.26 1,363.26 0.0K
13:11 1,363.95 1,363.95 1,363.95 1,363.95 0.0K
13:13 1,363.85 1,363.85 1,363.85 1,363.85 0.0K
13:14 1,363.68 1,363.68 1,363.68 1,363.68 0.0K
13:16 1,363.68 1,363.68 1,363.68 1,363.68 0.0K
13:17 1,363.70 1,363.70 1,363.70 1,363.70 0.0K
13:18 1,363.88 1,363.88 1,363.88 1,363.88 0.0K
13:20 1,363.79 1,363.79 1,363.79 1,363.79 0.0K
13:21 1,362.83 1,362.83 1,362.83 1,362.83 0.0K
13:22 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
13:23 1,362.42 1,362.42 1,362.42 1,362.42 0.0K
13:24 1,362.12 1,362.12 1,362.12 1,362.12 0.0K
13:26 1,362.36 1,362.36 1,362.36 1,362.36 0.0K
13:27 1,362.69 1,362.69 1,362.69 1,362.69 0.0K
13:28 1,362.94 1,362.94 1,362.94 1,362.94 0.0K
13:29 1,362.44 1,362.44 1,362.44 1,362.44 0.0K
13:30 1,363.74 1,363.74 1,363.74 1,363.74 0.0K
13:31 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
13:32 1,363.42 1,363.42 1,363.42 1,363.42 0.0K
13:33 1,363.41 1,363.41 1,363.41 1,363.41 0.0K
13:35 1,363.16 1,363.16 1,363.16 1,363.16 0.0K
13:36 1,363.07 1,363.07 1,363.07 1,363.07 0.0K
13:37 1,363.19 1,363.19 1,363.19 1,363.19 0.0K
13:38 1,363.34 1,363.34 1,363.34 1,363.34 0.0K
13:39 1,363.59 1,363.59 1,363.59 1,363.59 0.0K
13:40 1,362.84 1,362.84 1,362.84 1,362.84 0.0K
13:41 1,363.77 1,363.77 1,363.77 1,363.77 0.0K
13:42 1,363.86 1,363.86 1,363.86 1,363.86 0.0K
13:43 1,363.59 1,363.59 1,363.59 1,363.59 0.0K
13:44 1,363.60 1,363.60 1,363.60 1,363.60 0.0K
13:45 1,364.03 1,364.03 1,364.03 1,364.03 0.0K
13:46 1,363.94 1,363.94 1,363.94 1,363.94 0.0K
13:47 1,363.74 1,363.74 1,363.74 1,363.74 0.0K
13:50 1,364.42 1,364.42 1,364.42 1,364.42 0.0K
13:51 1,364.10 1,364.10 1,364.10 1,364.10 0.0K
13:52 1,363.45 1,363.45 1,363.45 1,363.45 0.0K
13:53 1,362.56 1,362.56 1,362.56 1,362.56 0.0K
13:54 1,363.08 1,363.08 1,363.08 1,363.08 0.0K
13:55 1,363.05 1,363.05 1,363.05 1,363.05 0.0K
13:57 1,362.53 1,362.53 1,362.53 1,362.53 0.0K
13:58 1,362.62 1,362.62 1,362.62 1,362.62 0.0K
13:59 1,363.47 1,363.47 1,363.47 1,363.47 0.0K
14:00 1,363.63 1,363.63 1,363.63 1,363.63 0.0K
14:01 1,362.40 1,362.40 1,362.40 1,362.40 0.0K
14:02 1,362.12 1,362.12 1,362.12 1,362.12 0.0K
14:03 1,361.75 1,361.75 1,361.75 1,361.75 0.0K
14:04 1,361.36 1,361.36 1,361.36 1,361.36 0.0K
14:05 1,360.39 1,360.39 1,360.39 1,360.39 0.0K
14:06 1,361.08 1,361.08 1,361.08 1,361.08 0.0K
14:07 1,360.96 1,360.96 1,360.96 1,360.96 0.0K
14:08 1,360.63 1,360.63 1,360.63 1,360.63 0.0K
14:09 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
14:10 1,360.44 1,360.44 1,360.44 1,360.44 0.0K
14:11 1,360.30 1,360.30 1,360.30 1,360.30 0.0K
14:12 1,359.71 1,359.71 1,359.71 1,359.71 0.0K
14:13 1,359.28 1,359.28 1,359.28 1,359.28 0.0K
14:14 1,359.54 1,359.54 1,359.54 1,359.54 0.0K
14:15 1,358.85 1,358.85 1,358.85 1,358.85 0.0K
14:16 1,359.02 1,359.02 1,359.02 1,359.02 0.0K
14:17 1,358.83 1,358.83 1,358.83 1,358.83 0.0K
14:18 1,358.75 1,358.75 1,358.75 1,358.75 0.0K
14:19 1,358.70 1,358.70 1,358.70 1,358.70 0.0K
14:20 1,358.84 1,358.84 1,358.84 1,358.84 0.0K
14:21 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
14:22 1,357.79 1,357.79 1,357.79 1,357.79 0.0K
14:23 1,358.24 1,358.24 1,358.24 1,358.24 0.0K
14:24 1,358.07 1,358.07 1,358.07 1,358.07 0.0K
14:25 1,358.29 1,358.29 1,358.29 1,358.29 0.0K
14:26 1,357.63 1,357.63 1,357.63 1,357.63 0.0K
14:27 1,356.53 1,356.53 1,356.53 1,356.53 0.0K
14:28 1,356.27 1,356.27 1,356.27 1,356.27 0.0K
14:29 1,356.27 1,356.27 1,356.27 1,356.27 0.0K
14:30 1,356.21 1,356.21 1,356.21 1,356.21 0.0K
14:31 1,355.67 1,355.67 1,355.67 1,355.67 0.0K
14:32 1,354.76 1,354.76 1,354.76 1,354.76 0.0K
14:33 1,353.88 1,353.88 1,353.88 1,353.88 0.0K
14:34 1,354.66 1,354.66 1,354.66 1,354.66 0.0K
14:35 1,354.86 1,354.86 1,354.86 1,354.86 0.0K
14:36 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
14:38 1,354.69 1,354.69 1,354.69 1,354.69 0.0K
14:39 1,354.72 1,354.72 1,354.72 1,354.72 0.0K
14:40 1,355.09 1,355.09 1,355.09 1,355.09 0.0K
14:41 1,355.48 1,355.48 1,355.48 1,355.48 0.0K
14:42 1,355.43 1,355.43 1,355.43 1,355.43 0.0K
14:43 1,355.97 1,355.97 1,355.97 1,355.97 0.0K
14:45 1,356.39 1,356.39 1,356.39 1,356.39 0.0K
14:46 1,356.64 1,356.64 1,356.64 1,356.64 0.0K
14:47 1,357.37 1,357.37 1,357.37 1,357.37 0.0K
14:48 1,357.37 1,357.37 1,357.37 1,357.37 0.0K
14:49 1,357.42 1,357.42 1,357.42 1,357.42 0.0K
14:50 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
14:51 1,357.21 1,357.21 1,357.21 1,357.21 0.0K
14:52 1,356.99 1,356.99 1,356.99 1,356.99 0.0K
14:53 1,357.22 1,357.22 1,357.22 1,357.22 0.0K
14:54 1,357.28 1,357.28 1,357.28 1,357.28 0.0K
14:55 1,357.51 1,357.51 1,357.51 1,357.51 0.0K
14:56 1,357.49 1,357.49 1,357.49 1,357.49 0.0K
14:57 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
14:58 1,357.58 1,357.58 1,357.58 1,357.58 0.0K
14:59 1,357.99 1,357.99 1,357.99 1,357.99 0.0K
15:00 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
15:01 1,358.04 1,358.04 1,358.04 1,358.04 0.0K
15:03 1,358.51 1,358.51 1,358.51 1,358.51 0.0K
15:04 1,358.87 1,358.87 1,358.87 1,358.87 0.0K
15:05 1,358.62 1,358.62 1,358.62 1,358.62 0.0K
15:06 1,359.15 1,359.15 1,359.15 1,359.15 0.0K
15:07 1,359.24 1,359.24 1,359.24 1,359.24 0.0K
15:08 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
15:09 1,358.99 1,358.99 1,358.99 1,358.99 0.0K
15:10 1,359.35 1,359.35 1,359.35 1,359.35 0.0K
15:11 1,358.43 1,358.43 1,358.43 1,358.43 0.0K
15:12 1,358.35 1,358.35 1,358.35 1,358.35 0.0K
15:13 1,358.56 1,358.56 1,358.56 1,358.56 0.0K
15:14 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
15:15 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
15:16 1,358.14 1,358.14 1,358.14 1,358.14 0.0K
15:17 1,357.93 1,357.93 1,357.93 1,357.93 0.0K
15:18 1,358.79 1,358.79 1,358.79 1,358.79 0.0K
15:19 1,359.12 1,359.12 1,359.12 1,359.12 0.0K
15:20 1,358.86 1,358.86 1,358.86 1,358.86 0.0K
15:21 1,358.94 1,358.94 1,358.94 1,358.94 0.0K
15:22 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
15:23 1,358.05 1,358.05 1,358.05 1,358.05 0.0K
15:24 1,358.21 1,358.21 1,358.21 1,358.21 0.0K
15:25 1,357.48 1,357.48 1,357.48 1,357.48 0.0K
15:26 1,357.65 1,357.65 1,357.65 1,357.65 0.0K
15:27 1,357.85 1,357.85 1,357.85 1,357.85 0.0K
15:28 1,357.93 1,357.93 1,357.93 1,357.93 0.0K
15:29 1,358.01 1,358.01 1,358.01 1,358.01 0.0K
15:30 1,358.34 1,358.34 1,358.34 1,358.34 0.0K
15:31 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
15:32 1,358.16 1,358.16 1,358.16 1,358.16 0.0K
15:33 1,359.37 1,359.37 1,359.37 1,359.37 0.0K
15:34 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
15:35 1,357.77 1,357.77 1,357.77 1,357.77 0.0K
15:36 1,357.31 1,357.31 1,357.31 1,357.31 0.0K
15:37 1,357.42 1,357.42 1,357.42 1,357.42 0.0K
15:38 1,356.71 1,356.71 1,356.71 1,356.71 0.0K
15:39 1,357.43 1,357.43 1,357.43 1,357.43 0.0K
15:40 1,357.60 1,357.60 1,357.60 1,357.60 0.0K
15:41 1,357.75 1,357.75 1,357.75 1,357.75 0.0K
15:42 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
15:43 1,357.83 1,357.83 1,357.83 1,357.83 0.0K
15:44 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
15:45 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
15:46 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
15:47 1,356.78 1,356.78 1,356.78 1,356.78 0.0K
15:48 1,356.84 1,356.84 1,356.84 1,356.84 0.0K
15:49 1,357.31 1,357.31 1,357.31 1,357.31 0.0K
15:50 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
15:51 1,356.61 1,356.61 1,356.61 1,356.61 0.0K
15:52 1,356.78 1,356.78 1,356.78 1,356.78 0.0K
15:53 1,356.49 1,356.49 1,356.49 1,356.49 0.0K
15:54 1,356.71 1,356.71 1,356.71 1,356.71 0.0K
15:55 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
15:56 1,355.70 1,355.70 1,355.70 1,355.70 0.0K
15:57 1,355.84 1,355.84 1,355.84 1,355.84 0.0K
15:58 1,356.14 1,356.14 1,356.14 1,356.14 0.0K
15:59 1,356.17 1,356.17 1,356.17 1,356.17 0.0K
16:00 1,357.17 1,357.17 1,357.17 1,357.17 0.0K
16:01 1,356.93 1,356.93 1,356.93 1,356.93 0.0K
16:02 1,356.95 1,356.95 1,356.95 1,356.95 0.0K
16:03 1,357.61 1,357.61 1,357.61 1,357.61 0.0K
16:04 1,357.67 1,357.67 1,357.67 1,357.67 0.0K
16:05 1,357.57 1,357.57 1,357.57 1,357.57 0.0K
16:06 1,357.99 1,357.99 1,357.99 1,357.99 0.0K
16:07 1,358.82 1,358.82 1,358.82 1,358.82 0.0K
16:08 1,359.32 1,359.32 1,359.32 1,359.32 0.0K
16:09 1,359.82 1,359.82 1,359.82 1,359.82 0.0K
16:10 1,359.60 1,359.60 1,359.60 1,359.60 0.0K
16:11 1,359.25 1,359.25 1,359.25 1,359.25 0.0K
16:12 1,360.03 1,360.03 1,360.03 1,360.03 0.0K
16:13 1,359.91 1,359.91 1,359.91 1,359.91 0.0K
16:14 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
16:15 1,360.23 1,360.23 1,360.23 1,360.23 0.0K
16:16 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
16:17 1,360.45 1,360.45 1,360.45 1,360.45 0.0K
16:18 1,360.24 1,360.24 1,360.24 1,360.24 0.0K
16:19 1,361.10 1,361.10 1,361.10 1,361.10 0.0K
16:20 1,361.03 1,361.03 1,361.03 1,361.03 0.0K
16:21 1,360.70 1,360.70 1,360.70 1,360.70 0.0K
16:22 1,360.97 1,360.97 1,360.97 1,360.97 0.0K
16:23 1,361.16 1,361.16 1,361.16 1,361.16 0.0K
16:24 1,361.22 1,361.22 1,361.22 1,361.22 0.0K
16:25 1,360.89 1,360.89 1,360.89 1,360.89 0.0K
16:26 1,360.85 1,360.85 1,360.85 1,360.85 0.0K
16:27 1,361.04 1,361.04 1,361.04 1,361.04 0.0K
16:28 1,361.16 1,361.16 1,361.16 1,361.16 0.0K
16:29 1,361.22 1,361.22 1,361.22 1,361.22 0.0K
16:30 1,360.53 1,360.53 1,360.53 1,360.53 0.0K
16:31 1,360.94 1,360.94 1,360.94 1,360.94 0.0K
16:32 1,361.43 1,361.43 1,361.43 1,361.43 0.0K
16:33 1,361.27 1,361.27 1,361.27 1,361.27 0.0K
16:34 1,362.03 1,362.03 1,362.03 1,362.03 0.0K
16:35 1,362.30 1,362.30 1,362.30 1,362.30 0.0K
16:36 1,362.60 1,362.60 1,362.60 1,362.60 0.0K
16:37 1,362.91 1,362.91 1,362.91 1,362.91 0.0K
16:38 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
16:39 1,362.28 1,362.28 1,362.28 1,362.28 0.0K
16:40 1,362.26 1,362.26 1,362.26 1,362.26 0.0K
16:41 1,361.83 1,361.83 1,361.83 1,361.83 0.0K
16:42 1,362.55 1,362.55 1,362.55 1,362.55 0.0K
16:43 1,362.56 1,362.56 1,362.56 1,362.56 0.0K
16:44 1,362.54 1,362.54 1,362.54 1,362.54 0.0K
16:45 1,362.89 1,362.89 1,362.89 1,362.89 0.0K
16:46 1,362.94 1,362.94 1,362.94 1,362.94 0.0K
16:47 1,362.82 1,362.82 1,362.82 1,362.82 0.0K
16:48 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
16:49 1,362.19 1,362.19 1,362.19 1,362.19 0.0K
16:50 1,362.22 1,362.22 1,362.22 1,362.22 0.0K
16:51 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
16:52 1,363.89 1,363.89 1,363.89 1,363.89 0.0K
16:53 1,363.69 1,363.69 1,363.69 1,363.69 0.0K
16:54 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
16:55 1,363.31 1,363.31 1,363.31 1,363.31 0.0K
16:56 1,363.64 1,363.64 1,363.64 1,363.64 0.0K
16:57 1,363.68 1,363.68 1,363.68 1,363.68 0.0K
16:58 1,363.72 1,363.72 1,363.72 1,363.72 0.0K
17:00 1,363.33 1,363.33 1,363.33 1,363.33 0.0K
17:01 1,363.58 1,363.58 1,363.58 1,363.58 0.0K
17:02 1,363.50 1,363.50 1,363.50 1,363.50 0.0K
17:03 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
17:04 1,364.04 1,364.04 1,364.04 1,364.04 0.0K
17:05 1,363.72 1,363.72 1,363.72 1,363.72 0.0K
17:06 1,363.82 1,363.82 1,363.82 1,363.82 0.0K
17:07 1,363.72 1,363.72 1,363.72 1,363.72 0.0K
17:08 1,363.59 1,363.59 1,363.59 1,363.59 0.0K
17:09 1,363.69 1,363.69 1,363.69 1,363.69 0.0K
17:10 1,363.41 1,363.41 1,363.41 1,363.41 0.0K
17:11 1,363.43 1,363.43 1,363.43 1,363.43 0.0K
17:12 1,363.33 1,363.33 1,363.33 1,363.33 0.0K
17:13 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
17:14 1,363.20 1,363.20 1,363.20 1,363.20 0.0K
17:15 1,362.67 1,362.67 1,362.67 1,362.67 0.0K
17:16 1,362.51 1,362.51 1,362.51 1,362.51 0.0K
17:17 1,362.50 1,362.50 1,362.50 1,362.50 0.0K
17:18 1,362.32 1,362.32 1,362.32 1,362.32 0.0K
17:19 1,362.85 1,362.85 1,362.85 1,362.85 0.0K
17:20 1,363.15 1,363.15 1,363.15 1,363.15 0.0K
17:21 1,363.50 1,363.50 1,363.50 1,363.50 0.0K
17:22 1,363.45 1,363.45 1,363.45 1,363.45 0.0K
17:23 1,363.45 1,363.45 1,363.45 1,363.45 0.0K
17:24 1,363.42 1,363.42 1,363.42 1,363.42 0.0K
17:25 1,363.58 1,363.58 1,363.58 1,363.58 0.0K
17:30 1,366.82 1,366.82 1,366.82 1,366.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available