OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,353.75 1,353.75 1,353.75 1,353.75 0.0K
09:01 1,357.10 1,357.10 1,357.10 1,357.10 0.0K
09:02 1,359.46 1,359.46 1,359.46 1,359.46 0.0K
09:03 1,359.38 1,359.38 1,359.38 1,359.38 0.0K
09:04 1,359.62 1,359.62 1,359.62 1,359.62 0.0K
09:05 1,360.69 1,360.69 1,360.69 1,360.69 0.0K
09:06 1,361.87 1,361.87 1,361.87 1,361.87 0.0K
09:07 1,365.79 1,365.79 1,365.79 1,365.79 0.0K
09:08 1,366.92 1,366.92 1,366.92 1,366.92 0.0K
09:09 1,366.51 1,366.51 1,366.51 1,366.51 0.0K
09:10 1,367.98 1,367.98 1,367.98 1,367.98 0.0K
09:11 1,367.75 1,367.75 1,367.75 1,367.75 0.0K
09:12 1,367.69 1,367.69 1,367.69 1,367.69 0.0K
09:13 1,366.23 1,366.23 1,366.23 1,366.23 0.0K
09:14 1,367.09 1,367.09 1,367.09 1,367.09 0.0K
09:15 1,367.34 1,367.34 1,367.34 1,367.34 0.0K
09:16 1,366.70 1,366.70 1,366.70 1,366.70 0.0K
09:17 1,365.71 1,365.71 1,365.71 1,365.71 0.0K
09:18 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
09:19 1,366.60 1,366.60 1,366.60 1,366.60 0.0K
09:20 1,365.79 1,365.79 1,365.79 1,365.79 0.0K
09:21 1,364.51 1,364.51 1,364.51 1,364.51 0.0K
09:22 1,366.27 1,366.27 1,366.27 1,366.27 0.0K
09:23 1,367.56 1,367.56 1,367.56 1,367.56 0.0K
09:24 1,368.83 1,368.83 1,368.83 1,368.83 0.0K
09:25 1,370.68 1,370.68 1,370.68 1,370.68 0.0K
09:26 1,370.94 1,370.94 1,370.94 1,370.94 0.0K
09:27 1,372.21 1,372.21 1,372.21 1,372.21 0.0K
09:28 1,371.23 1,371.23 1,371.23 1,371.23 0.0K
09:29 1,372.27 1,372.27 1,372.27 1,372.27 0.0K
09:30 1,372.41 1,372.41 1,372.41 1,372.41 0.0K
09:31 1,372.81 1,372.81 1,372.81 1,372.81 0.0K
09:32 1,371.35 1,371.35 1,371.35 1,371.35 0.0K
09:33 1,370.92 1,370.92 1,370.92 1,370.92 0.0K
09:34 1,370.55 1,370.55 1,370.55 1,370.55 0.0K
09:35 1,371.55 1,371.55 1,371.55 1,371.55 0.0K
09:36 1,371.40 1,371.40 1,371.40 1,371.40 0.0K
09:37 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
09:38 1,371.82 1,371.82 1,371.82 1,371.82 0.0K
09:39 1,371.40 1,371.40 1,371.40 1,371.40 0.0K
09:40 1,369.63 1,369.63 1,369.63 1,369.63 0.0K
09:41 1,371.01 1,371.01 1,371.01 1,371.01 0.0K
09:42 1,371.59 1,371.59 1,371.59 1,371.59 0.0K
09:43 1,371.57 1,371.57 1,371.57 1,371.57 0.0K
09:44 1,371.44 1,371.44 1,371.44 1,371.44 0.0K
09:45 1,371.53 1,371.53 1,371.53 1,371.53 0.0K
09:46 1,370.46 1,370.46 1,370.46 1,370.46 0.0K
09:47 1,370.76 1,370.76 1,370.76 1,370.76 0.0K
09:48 1,370.49 1,370.49 1,370.49 1,370.49 0.0K
09:49 1,371.86 1,371.86 1,371.86 1,371.86 0.0K
09:50 1,371.20 1,371.20 1,371.20 1,371.20 0.0K
09:51 1,371.08 1,371.08 1,371.08 1,371.08 0.0K
09:52 1,370.81 1,370.81 1,370.81 1,370.81 0.0K
09:53 1,370.52 1,370.52 1,370.52 1,370.52 0.0K
09:54 1,370.69 1,370.69 1,370.69 1,370.69 0.0K
09:55 1,371.65 1,371.65 1,371.65 1,371.65 0.0K
09:56 1,372.46 1,372.46 1,372.46 1,372.46 0.0K
09:57 1,372.44 1,372.44 1,372.44 1,372.44 0.0K
09:58 1,372.27 1,372.27 1,372.27 1,372.27 0.0K
09:59 1,372.30 1,372.30 1,372.30 1,372.30 0.0K
10:00 1,372.32 1,372.32 1,372.32 1,372.32 0.0K
10:01 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
10:02 1,375.09 1,375.09 1,375.09 1,375.09 0.0K
10:03 1,374.95 1,374.95 1,374.95 1,374.95 0.0K
10:04 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
10:05 1,375.59 1,375.59 1,375.59 1,375.59 0.0K
10:06 1,376.32 1,376.32 1,376.32 1,376.32 0.0K
10:07 1,376.76 1,376.76 1,376.76 1,376.76 0.0K
10:08 1,376.23 1,376.23 1,376.23 1,376.23 0.0K
10:09 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
10:10 1,374.88 1,374.88 1,374.88 1,374.88 0.0K
10:11 1,374.97 1,374.97 1,374.97 1,374.97 0.0K
10:12 1,375.44 1,375.44 1,375.44 1,375.44 0.0K
10:13 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
10:14 1,375.31 1,375.31 1,375.31 1,375.31 0.0K
10:15 1,373.71 1,373.71 1,373.71 1,373.71 0.0K
10:16 1,373.56 1,373.56 1,373.56 1,373.56 0.0K
10:17 1,373.72 1,373.72 1,373.72 1,373.72 0.0K
10:18 1,373.30 1,373.30 1,373.30 1,373.30 0.0K
10:19 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
10:20 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
10:22 1,373.80 1,373.80 1,373.80 1,373.80 0.0K
10:23 1,374.19 1,374.19 1,374.19 1,374.19 0.0K
10:24 1,373.70 1,373.70 1,373.70 1,373.70 0.0K
10:25 1,373.50 1,373.50 1,373.50 1,373.50 0.0K
10:26 1,375.26 1,375.26 1,375.26 1,375.26 0.0K
10:27 1,374.99 1,374.99 1,374.99 1,374.99 0.0K
10:28 1,375.38 1,375.38 1,375.38 1,375.38 0.0K
10:29 1,375.56 1,375.56 1,375.56 1,375.56 0.0K
10:30 1,375.28 1,375.28 1,375.28 1,375.28 0.0K
10:31 1,375.96 1,375.96 1,375.96 1,375.96 0.0K
10:32 1,377.08 1,377.08 1,377.08 1,377.08 0.0K
10:33 1,376.77 1,376.77 1,376.77 1,376.77 0.0K
10:34 1,376.83 1,376.83 1,376.83 1,376.83 0.0K
10:35 1,377.41 1,377.41 1,377.41 1,377.41 0.0K
10:36 1,377.37 1,377.37 1,377.37 1,377.37 0.0K
10:37 1,376.08 1,376.08 1,376.08 1,376.08 0.0K
10:38 1,375.50 1,375.50 1,375.50 1,375.50 0.0K
10:39 1,376.24 1,376.24 1,376.24 1,376.24 0.0K
10:40 1,376.26 1,376.26 1,376.26 1,376.26 0.0K
10:41 1,375.52 1,375.52 1,375.52 1,375.52 0.0K
10:42 1,375.47 1,375.47 1,375.47 1,375.47 0.0K
10:43 1,375.39 1,375.39 1,375.39 1,375.39 0.0K
10:44 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
10:45 1,374.40 1,374.40 1,374.40 1,374.40 0.0K
10:46 1,373.93 1,373.93 1,373.93 1,373.93 0.0K
10:47 1,373.73 1,373.73 1,373.73 1,373.73 0.0K
10:48 1,373.35 1,373.35 1,373.35 1,373.35 0.0K
10:49 1,372.64 1,372.64 1,372.64 1,372.64 0.0K
10:50 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
10:51 1,372.83 1,372.83 1,372.83 1,372.83 0.0K
10:52 1,372.83 1,372.83 1,372.83 1,372.83 0.0K
10:53 1,372.57 1,372.57 1,372.57 1,372.57 0.0K
10:54 1,371.86 1,371.86 1,371.86 1,371.86 0.0K
10:55 1,372.29 1,372.29 1,372.29 1,372.29 0.0K
10:56 1,371.96 1,371.96 1,371.96 1,371.96 0.0K
10:57 1,372.04 1,372.04 1,372.04 1,372.04 0.0K
10:58 1,373.35 1,373.35 1,373.35 1,373.35 0.0K
10:59 1,374.36 1,374.36 1,374.36 1,374.36 0.0K
11:00 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
11:01 1,374.55 1,374.55 1,374.55 1,374.55 0.0K
11:03 1,374.14 1,374.14 1,374.14 1,374.14 0.0K
11:04 1,373.72 1,373.72 1,373.72 1,373.72 0.0K
11:05 1,372.68 1,372.68 1,372.68 1,372.68 0.0K
11:06 1,372.61 1,372.61 1,372.61 1,372.61 0.0K
11:07 1,371.20 1,371.20 1,371.20 1,371.20 0.0K
11:08 1,371.57 1,371.57 1,371.57 1,371.57 0.0K
11:09 1,371.71 1,371.71 1,371.71 1,371.71 0.0K
11:10 1,371.13 1,371.13 1,371.13 1,371.13 0.0K
11:11 1,371.87 1,371.87 1,371.87 1,371.87 0.0K
11:12 1,371.88 1,371.88 1,371.88 1,371.88 0.0K
11:13 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
11:14 1,371.09 1,371.09 1,371.09 1,371.09 0.0K
11:15 1,370.92 1,370.92 1,370.92 1,370.92 0.0K
11:16 1,371.29 1,371.29 1,371.29 1,371.29 0.0K
11:17 1,370.57 1,370.57 1,370.57 1,370.57 0.0K
11:18 1,369.80 1,369.80 1,369.80 1,369.80 0.0K
11:19 1,370.55 1,370.55 1,370.55 1,370.55 0.0K
11:20 1,370.46 1,370.46 1,370.46 1,370.46 0.0K
11:21 1,370.81 1,370.81 1,370.81 1,370.81 0.0K
11:22 1,370.69 1,370.69 1,370.69 1,370.69 0.0K
11:23 1,370.83 1,370.83 1,370.83 1,370.83 0.0K
11:24 1,371.68 1,371.68 1,371.68 1,371.68 0.0K
11:25 1,370.43 1,370.43 1,370.43 1,370.43 0.0K
11:26 1,371.14 1,371.14 1,371.14 1,371.14 0.0K
11:27 1,371.25 1,371.25 1,371.25 1,371.25 0.0K
11:28 1,370.24 1,370.24 1,370.24 1,370.24 0.0K
11:29 1,369.69 1,369.69 1,369.69 1,369.69 0.0K
11:30 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:31 1,370.30 1,370.30 1,370.30 1,370.30 0.0K
11:32 1,370.46 1,370.46 1,370.46 1,370.46 0.0K
11:33 1,370.50 1,370.50 1,370.50 1,370.50 0.0K
11:34 1,370.68 1,370.68 1,370.68 1,370.68 0.0K
11:35 1,369.89 1,369.89 1,369.89 1,369.89 0.0K
11:36 1,369.76 1,369.76 1,369.76 1,369.76 0.0K
11:37 1,370.09 1,370.09 1,370.09 1,370.09 0.0K
11:38 1,370.13 1,370.13 1,370.13 1,370.13 0.0K
11:39 1,370.98 1,370.98 1,370.98 1,370.98 0.0K
11:40 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
11:41 1,370.43 1,370.43 1,370.43 1,370.43 0.0K
11:42 1,370.73 1,370.73 1,370.73 1,370.73 0.0K
11:43 1,370.34 1,370.34 1,370.34 1,370.34 0.0K
11:44 1,369.88 1,369.88 1,369.88 1,369.88 0.0K
11:45 1,369.88 1,369.88 1,369.88 1,369.88 0.0K
11:46 1,370.35 1,370.35 1,370.35 1,370.35 0.0K
11:47 1,370.25 1,370.25 1,370.25 1,370.25 0.0K
11:48 1,369.83 1,369.83 1,369.83 1,369.83 0.0K
11:49 1,370.77 1,370.77 1,370.77 1,370.77 0.0K
11:50 1,371.48 1,371.48 1,371.48 1,371.48 0.0K
11:51 1,372.39 1,372.39 1,372.39 1,372.39 0.0K
11:52 1,372.72 1,372.72 1,372.72 1,372.72 0.0K
11:53 1,371.91 1,371.91 1,371.91 1,371.91 0.0K
11:54 1,372.41 1,372.41 1,372.41 1,372.41 0.0K
11:55 1,372.10 1,372.10 1,372.10 1,372.10 0.0K
11:56 1,371.65 1,371.65 1,371.65 1,371.65 0.0K
11:58 1,372.31 1,372.31 1,372.31 1,372.31 0.0K
11:59 1,371.97 1,371.97 1,371.97 1,371.97 0.0K
12:00 1,372.55 1,372.55 1,372.55 1,372.55 0.0K
12:01 1,373.66 1,373.66 1,373.66 1,373.66 0.0K
12:02 1,374.37 1,374.37 1,374.37 1,374.37 0.0K
12:03 1,373.18 1,373.18 1,373.18 1,373.18 0.0K
12:04 1,373.10 1,373.10 1,373.10 1,373.10 0.0K
12:05 1,372.93 1,372.93 1,372.93 1,372.93 0.0K
12:06 1,373.35 1,373.35 1,373.35 1,373.35 0.0K
12:07 1,373.47 1,373.47 1,373.47 1,373.47 0.0K
12:08 1,373.09 1,373.09 1,373.09 1,373.09 0.0K
12:09 1,372.87 1,372.87 1,372.87 1,372.87 0.0K
12:10 1,372.82 1,372.82 1,372.82 1,372.82 0.0K
12:11 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
12:12 1,372.69 1,372.69 1,372.69 1,372.69 0.0K
12:13 1,372.32 1,372.32 1,372.32 1,372.32 0.0K
12:14 1,371.06 1,371.06 1,371.06 1,371.06 0.0K
12:15 1,370.62 1,370.62 1,370.62 1,370.62 0.0K
12:16 1,371.31 1,371.31 1,371.31 1,371.31 0.0K
12:17 1,371.60 1,371.60 1,371.60 1,371.60 0.0K
12:18 1,372.38 1,372.38 1,372.38 1,372.38 0.0K
12:19 1,372.24 1,372.24 1,372.24 1,372.24 0.0K
12:20 1,372.63 1,372.63 1,372.63 1,372.63 0.0K
12:21 1,372.41 1,372.41 1,372.41 1,372.41 0.0K
12:22 1,373.14 1,373.14 1,373.14 1,373.14 0.0K
12:23 1,373.31 1,373.31 1,373.31 1,373.31 0.0K
12:24 1,373.39 1,373.39 1,373.39 1,373.39 0.0K
12:25 1,374.23 1,374.23 1,374.23 1,374.23 0.0K
12:26 1,375.47 1,375.47 1,375.47 1,375.47 0.0K
12:27 1,376.09 1,376.09 1,376.09 1,376.09 0.0K
12:28 1,375.76 1,375.76 1,375.76 1,375.76 0.0K
12:31 1,375.59 1,375.59 1,375.59 1,375.59 0.0K
12:32 1,375.58 1,375.58 1,375.58 1,375.58 0.0K
12:33 1,375.95 1,375.95 1,375.95 1,375.95 0.0K
12:34 1,375.94 1,375.94 1,375.94 1,375.94 0.0K
12:35 1,376.19 1,376.19 1,376.19 1,376.19 0.0K
12:36 1,376.29 1,376.29 1,376.29 1,376.29 0.0K
12:37 1,375.65 1,375.65 1,375.65 1,375.65 0.0K
12:38 1,375.32 1,375.32 1,375.32 1,375.32 0.0K
12:39 1,375.36 1,375.36 1,375.36 1,375.36 0.0K
12:40 1,375.53 1,375.53 1,375.53 1,375.53 0.0K
12:41 1,375.33 1,375.33 1,375.33 1,375.33 0.0K
12:42 1,375.44 1,375.44 1,375.44 1,375.44 0.0K
12:43 1,375.46 1,375.46 1,375.46 1,375.46 0.0K
12:44 1,374.97 1,374.97 1,374.97 1,374.97 0.0K
12:45 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:46 1,375.29 1,375.29 1,375.29 1,375.29 0.0K
12:47 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
12:48 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:49 1,375.28 1,375.28 1,375.28 1,375.28 0.0K
12:50 1,375.04 1,375.04 1,375.04 1,375.04 0.0K
12:51 1,375.19 1,375.19 1,375.19 1,375.19 0.0K
12:52 1,375.26 1,375.26 1,375.26 1,375.26 0.0K
12:53 1,375.33 1,375.33 1,375.33 1,375.33 0.0K
12:54 1,375.42 1,375.42 1,375.42 1,375.42 0.0K
12:55 1,374.95 1,374.95 1,374.95 1,374.95 0.0K
12:56 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
12:57 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
12:58 1,375.55 1,375.55 1,375.55 1,375.55 0.0K
12:59 1,375.52 1,375.52 1,375.52 1,375.52 0.0K
13:00 1,375.27 1,375.27 1,375.27 1,375.27 0.0K
13:01 1,375.50 1,375.50 1,375.50 1,375.50 0.0K
13:02 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
13:04 1,375.55 1,375.55 1,375.55 1,375.55 0.0K
13:05 1,376.08 1,376.08 1,376.08 1,376.08 0.0K
13:06 1,375.75 1,375.75 1,375.75 1,375.75 0.0K
13:07 1,375.74 1,375.74 1,375.74 1,375.74 0.0K
13:08 1,376.07 1,376.07 1,376.07 1,376.07 0.0K
13:09 1,376.15 1,376.15 1,376.15 1,376.15 0.0K
13:10 1,375.66 1,375.66 1,375.66 1,375.66 0.0K
13:11 1,375.70 1,375.70 1,375.70 1,375.70 0.0K
13:12 1,376.31 1,376.31 1,376.31 1,376.31 0.0K
13:13 1,375.90 1,375.90 1,375.90 1,375.90 0.0K
13:14 1,375.48 1,375.48 1,375.48 1,375.48 0.0K
13:15 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
13:16 1,375.86 1,375.86 1,375.86 1,375.86 0.0K
13:17 1,376.05 1,376.05 1,376.05 1,376.05 0.0K
13:18 1,376.99 1,376.99 1,376.99 1,376.99 0.0K
13:19 1,377.01 1,377.01 1,377.01 1,377.01 0.0K
13:20 1,376.47 1,376.47 1,376.47 1,376.47 0.0K
13:21 1,376.38 1,376.38 1,376.38 1,376.38 0.0K
13:22 1,376.54 1,376.54 1,376.54 1,376.54 0.0K
13:23 1,377.23 1,377.23 1,377.23 1,377.23 0.0K
13:24 1,376.73 1,376.73 1,376.73 1,376.73 0.0K
13:25 1,376.94 1,376.94 1,376.94 1,376.94 0.0K
13:26 1,376.88 1,376.88 1,376.88 1,376.88 0.0K
13:27 1,377.07 1,377.07 1,377.07 1,377.07 0.0K
13:28 1,377.45 1,377.45 1,377.45 1,377.45 0.0K
13:29 1,377.92 1,377.92 1,377.92 1,377.92 0.0K
13:30 1,377.86 1,377.86 1,377.86 1,377.86 0.0K
13:31 1,377.38 1,377.38 1,377.38 1,377.38 0.0K
13:32 1,377.20 1,377.20 1,377.20 1,377.20 0.0K
13:33 1,376.82 1,376.82 1,376.82 1,376.82 0.0K
13:34 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
13:36 1,376.86 1,376.86 1,376.86 1,376.86 0.0K
13:37 1,377.10 1,377.10 1,377.10 1,377.10 0.0K
13:38 1,377.60 1,377.60 1,377.60 1,377.60 0.0K
13:39 1,377.47 1,377.47 1,377.47 1,377.47 0.0K
13:40 1,377.87 1,377.87 1,377.87 1,377.87 0.0K
13:41 1,378.62 1,378.62 1,378.62 1,378.62 0.0K
13:42 1,378.69 1,378.69 1,378.69 1,378.69 0.0K
13:43 1,378.39 1,378.39 1,378.39 1,378.39 0.0K
13:44 1,378.39 1,378.39 1,378.39 1,378.39 0.0K
13:45 1,378.71 1,378.71 1,378.71 1,378.71 0.0K
13:46 1,378.45 1,378.45 1,378.45 1,378.45 0.0K
13:47 1,378.73 1,378.73 1,378.73 1,378.73 0.0K
13:48 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
13:49 1,378.54 1,378.54 1,378.54 1,378.54 0.0K
13:51 1,377.85 1,377.85 1,377.85 1,377.85 0.0K
13:52 1,377.60 1,377.60 1,377.60 1,377.60 0.0K
13:53 1,377.28 1,377.28 1,377.28 1,377.28 0.0K
13:54 1,375.63 1,375.63 1,375.63 1,375.63 0.0K
13:55 1,376.38 1,376.38 1,376.38 1,376.38 0.0K
13:56 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
13:57 1,376.94 1,376.94 1,376.94 1,376.94 0.0K
13:58 1,377.16 1,377.16 1,377.16 1,377.16 0.0K
13:59 1,377.06 1,377.06 1,377.06 1,377.06 0.0K
14:00 1,377.42 1,377.42 1,377.42 1,377.42 0.0K
14:01 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
14:02 1,378.29 1,378.29 1,378.29 1,378.29 0.0K
14:03 1,378.69 1,378.69 1,378.69 1,378.69 0.0K
14:04 1,379.62 1,379.62 1,379.62 1,379.62 0.0K
14:05 1,379.86 1,379.86 1,379.86 1,379.86 0.0K
14:06 1,380.14 1,380.14 1,380.14 1,380.14 0.0K
14:07 1,379.93 1,379.93 1,379.93 1,379.93 0.0K
14:08 1,379.78 1,379.78 1,379.78 1,379.78 0.0K
14:09 1,380.75 1,380.75 1,380.75 1,380.75 0.0K
14:10 1,380.86 1,380.86 1,380.86 1,380.86 0.0K
14:11 1,380.72 1,380.72 1,380.72 1,380.72 0.0K
14:12 1,380.85 1,380.85 1,380.85 1,380.85 0.0K
14:13 1,381.17 1,381.17 1,381.17 1,381.17 0.0K
14:14 1,381.91 1,381.91 1,381.91 1,381.91 0.0K
14:15 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
14:16 1,382.44 1,382.44 1,382.44 1,382.44 0.0K
14:17 1,382.28 1,382.28 1,382.28 1,382.28 0.0K
14:18 1,382.77 1,382.77 1,382.77 1,382.77 0.0K
14:19 1,383.11 1,383.11 1,383.11 1,383.11 0.0K
14:20 1,383.67 1,383.67 1,383.67 1,383.67 0.0K
14:21 1,383.98 1,383.98 1,383.98 1,383.98 0.0K
14:22 1,384.28 1,384.28 1,384.28 1,384.28 0.0K
14:23 1,384.81 1,384.81 1,384.81 1,384.81 0.0K
14:24 1,384.17 1,384.17 1,384.17 1,384.17 0.0K
14:25 1,384.36 1,384.36 1,384.36 1,384.36 0.0K
14:26 1,384.96 1,384.96 1,384.96 1,384.96 0.0K
14:27 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
14:28 1,384.78 1,384.78 1,384.78 1,384.78 0.0K
14:29 1,383.87 1,383.87 1,383.87 1,383.87 0.0K
14:30 1,383.20 1,383.20 1,383.20 1,383.20 0.0K
14:31 1,383.31 1,383.31 1,383.31 1,383.31 0.0K
14:32 1,383.17 1,383.17 1,383.17 1,383.17 0.0K
14:33 1,382.75 1,382.75 1,382.75 1,382.75 0.0K
14:34 1,382.98 1,382.98 1,382.98 1,382.98 0.0K
14:35 1,382.97 1,382.97 1,382.97 1,382.97 0.0K
14:36 1,383.73 1,383.73 1,383.73 1,383.73 0.0K
14:37 1,383.37 1,383.37 1,383.37 1,383.37 0.0K
14:38 1,383.12 1,383.12 1,383.12 1,383.12 0.0K
14:39 1,384.02 1,384.02 1,384.02 1,384.02 0.0K
14:40 1,383.60 1,383.60 1,383.60 1,383.60 0.0K
14:41 1,384.21 1,384.21 1,384.21 1,384.21 0.0K
14:42 1,384.17 1,384.17 1,384.17 1,384.17 0.0K
14:43 1,384.58 1,384.58 1,384.58 1,384.58 0.0K
14:45 1,383.25 1,383.25 1,383.25 1,383.25 0.0K
14:46 1,383.34 1,383.34 1,383.34 1,383.34 0.0K
14:47 1,382.82 1,382.82 1,382.82 1,382.82 0.0K
14:48 1,382.84 1,382.84 1,382.84 1,382.84 0.0K
14:49 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
14:50 1,383.66 1,383.66 1,383.66 1,383.66 0.0K
14:51 1,383.89 1,383.89 1,383.89 1,383.89 0.0K
14:52 1,383.41 1,383.41 1,383.41 1,383.41 0.0K
14:53 1,383.91 1,383.91 1,383.91 1,383.91 0.0K
14:54 1,384.24 1,384.24 1,384.24 1,384.24 0.0K
14:55 1,384.35 1,384.35 1,384.35 1,384.35 0.0K
14:56 1,383.32 1,383.32 1,383.32 1,383.32 0.0K
14:57 1,383.29 1,383.29 1,383.29 1,383.29 0.0K
14:58 1,382.76 1,382.76 1,382.76 1,382.76 0.0K
14:59 1,382.88 1,382.88 1,382.88 1,382.88 0.0K
15:00 1,381.29 1,381.29 1,381.29 1,381.29 0.0K
15:01 1,381.53 1,381.53 1,381.53 1,381.53 0.0K
15:02 1,380.91 1,380.91 1,380.91 1,380.91 0.0K
15:03 1,381.53 1,381.53 1,381.53 1,381.53 0.0K
15:04 1,380.74 1,380.74 1,380.74 1,380.74 0.0K
15:05 1,381.01 1,381.01 1,381.01 1,381.01 0.0K
15:06 1,381.14 1,381.14 1,381.14 1,381.14 0.0K
15:07 1,381.29 1,381.29 1,381.29 1,381.29 0.0K
15:08 1,381.36 1,381.36 1,381.36 1,381.36 0.0K
15:09 1,381.86 1,381.86 1,381.86 1,381.86 0.0K
15:10 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
15:11 1,382.23 1,382.23 1,382.23 1,382.23 0.0K
15:12 1,382.74 1,382.74 1,382.74 1,382.74 0.0K
15:13 1,382.30 1,382.30 1,382.30 1,382.30 0.0K
15:14 1,381.75 1,381.75 1,381.75 1,381.75 0.0K
15:15 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
15:16 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
15:17 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
15:18 1,382.30 1,382.30 1,382.30 1,382.30 0.0K
15:19 1,381.77 1,381.77 1,381.77 1,381.77 0.0K
15:20 1,382.44 1,382.44 1,382.44 1,382.44 0.0K
15:21 1,381.72 1,381.72 1,381.72 1,381.72 0.0K
15:22 1,382.67 1,382.67 1,382.67 1,382.67 0.0K
15:23 1,383.09 1,383.09 1,383.09 1,383.09 0.0K
15:24 1,383.42 1,383.42 1,383.42 1,383.42 0.0K
15:25 1,384.14 1,384.14 1,384.14 1,384.14 0.0K
15:26 1,385.17 1,385.17 1,385.17 1,385.17 0.0K
15:27 1,385.45 1,385.45 1,385.45 1,385.45 0.0K
15:28 1,386.58 1,386.58 1,386.58 1,386.58 0.0K
15:29 1,385.63 1,385.63 1,385.63 1,385.63 0.0K
15:30 1,386.54 1,386.54 1,386.54 1,386.54 0.0K
15:31 1,386.97 1,386.97 1,386.97 1,386.97 0.0K
15:32 1,386.91 1,386.91 1,386.91 1,386.91 0.0K
15:33 1,386.07 1,386.07 1,386.07 1,386.07 0.0K
15:34 1,386.18 1,386.18 1,386.18 1,386.18 0.0K
15:35 1,386.19 1,386.19 1,386.19 1,386.19 0.0K
15:36 1,386.32 1,386.32 1,386.32 1,386.32 0.0K
15:37 1,386.21 1,386.21 1,386.21 1,386.21 0.0K
15:38 1,386.93 1,386.93 1,386.93 1,386.93 0.0K
15:39 1,385.98 1,385.98 1,385.98 1,385.98 0.0K
15:41 1,386.62 1,386.62 1,386.62 1,386.62 0.0K
15:42 1,386.83 1,386.83 1,386.83 1,386.83 0.0K
15:43 1,386.92 1,386.92 1,386.92 1,386.92 0.0K
15:44 1,387.33 1,387.33 1,387.33 1,387.33 0.0K
15:45 1,386.61 1,386.61 1,386.61 1,386.61 0.0K
15:46 1,386.26 1,386.26 1,386.26 1,386.26 0.0K
15:47 1,386.07 1,386.07 1,386.07 1,386.07 0.0K
15:48 1,386.57 1,386.57 1,386.57 1,386.57 0.0K
15:49 1,387.02 1,387.02 1,387.02 1,387.02 0.0K
15:50 1,387.19 1,387.19 1,387.19 1,387.19 0.0K
15:51 1,387.49 1,387.49 1,387.49 1,387.49 0.0K
15:52 1,387.04 1,387.04 1,387.04 1,387.04 0.0K
15:53 1,387.94 1,387.94 1,387.94 1,387.94 0.0K
15:54 1,387.01 1,387.01 1,387.01 1,387.01 0.0K
15:55 1,386.77 1,386.77 1,386.77 1,386.77 0.0K
15:56 1,387.81 1,387.81 1,387.81 1,387.81 0.0K
15:57 1,389.06 1,389.06 1,389.06 1,389.06 0.0K
15:58 1,389.48 1,389.48 1,389.48 1,389.48 0.0K
15:59 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
16:00 1,387.11 1,387.11 1,387.11 1,387.11 0.0K
16:01 1,386.31 1,386.31 1,386.31 1,386.31 0.0K
16:02 1,387.43 1,387.43 1,387.43 1,387.43 0.0K
16:03 1,385.50 1,385.50 1,385.50 1,385.50 0.0K
16:04 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
16:05 1,385.31 1,385.31 1,385.31 1,385.31 0.0K
16:06 1,386.66 1,386.66 1,386.66 1,386.66 0.0K
16:07 1,387.59 1,387.59 1,387.59 1,387.59 0.0K
16:08 1,386.86 1,386.86 1,386.86 1,386.86 0.0K
16:09 1,385.96 1,385.96 1,385.96 1,385.96 0.0K
16:10 1,386.60 1,386.60 1,386.60 1,386.60 0.0K
16:11 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
16:12 1,388.17 1,388.17 1,388.17 1,388.17 0.0K
16:13 1,389.86 1,389.86 1,389.86 1,389.86 0.0K
16:14 1,389.44 1,389.44 1,389.44 1,389.44 0.0K
16:15 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
16:16 1,390.11 1,390.11 1,390.11 1,390.11 0.0K
16:17 1,390.53 1,390.53 1,390.53 1,390.53 0.0K
16:18 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
16:19 1,390.34 1,390.34 1,390.34 1,390.34 0.0K
16:20 1,389.91 1,389.91 1,389.91 1,389.91 0.0K
16:21 1,389.40 1,389.40 1,389.40 1,389.40 0.0K
16:22 1,390.09 1,390.09 1,390.09 1,390.09 0.0K
16:23 1,391.86 1,391.86 1,391.86 1,391.86 0.0K
16:24 1,391.92 1,391.92 1,391.92 1,391.92 0.0K
16:25 1,392.86 1,392.86 1,392.86 1,392.86 0.0K
16:26 1,394.34 1,394.34 1,394.34 1,394.34 0.0K
16:27 1,393.78 1,393.78 1,393.78 1,393.78 0.0K
16:28 1,393.14 1,393.14 1,393.14 1,393.14 0.0K
16:29 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
16:30 1,391.59 1,391.59 1,391.59 1,391.59 0.0K
16:31 1,393.99 1,393.99 1,393.99 1,393.99 0.0K
16:32 1,393.76 1,393.76 1,393.76 1,393.76 0.0K
16:33 1,393.51 1,393.51 1,393.51 1,393.51 0.0K
16:34 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
16:35 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
16:36 1,390.63 1,390.63 1,390.63 1,390.63 0.0K
16:37 1,390.70 1,390.70 1,390.70 1,390.70 0.0K
16:38 1,390.90 1,390.90 1,390.90 1,390.90 0.0K
16:39 1,391.13 1,391.13 1,391.13 1,391.13 0.0K
16:40 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
16:41 1,391.59 1,391.59 1,391.59 1,391.59 0.0K
16:42 1,391.43 1,391.43 1,391.43 1,391.43 0.0K
16:43 1,392.70 1,392.70 1,392.70 1,392.70 0.0K
16:44 1,392.47 1,392.47 1,392.47 1,392.47 0.0K
16:45 1,394.36 1,394.36 1,394.36 1,394.36 0.0K
16:46 1,393.93 1,393.93 1,393.93 1,393.93 0.0K
16:47 1,393.76 1,393.76 1,393.76 1,393.76 0.0K
16:48 1,392.75 1,392.75 1,392.75 1,392.75 0.0K
16:49 1,392.54 1,392.54 1,392.54 1,392.54 0.0K
16:50 1,392.68 1,392.68 1,392.68 1,392.68 0.0K
16:51 1,392.54 1,392.54 1,392.54 1,392.54 0.0K
16:52 1,392.65 1,392.65 1,392.65 1,392.65 0.0K
16:53 1,392.32 1,392.32 1,392.32 1,392.32 0.0K
16:54 1,391.79 1,391.79 1,391.79 1,391.79 0.0K
16:55 1,390.88 1,390.88 1,390.88 1,390.88 0.0K
16:56 1,390.24 1,390.24 1,390.24 1,390.24 0.0K
16:57 1,390.34 1,390.34 1,390.34 1,390.34 0.0K
16:58 1,389.98 1,389.98 1,389.98 1,389.98 0.0K
16:59 1,389.64 1,389.64 1,389.64 1,389.64 0.0K
17:00 1,389.04 1,389.04 1,389.04 1,389.04 0.0K
17:01 1,389.58 1,389.58 1,389.58 1,389.58 0.0K
17:02 1,389.33 1,389.33 1,389.33 1,389.33 0.0K
17:03 1,389.48 1,389.48 1,389.48 1,389.48 0.0K
17:04 1,389.20 1,389.20 1,389.20 1,389.20 0.0K
17:05 1,388.95 1,388.95 1,388.95 1,388.95 0.0K
17:06 1,389.22 1,389.22 1,389.22 1,389.22 0.0K
17:07 1,389.68 1,389.68 1,389.68 1,389.68 0.0K
17:08 1,389.58 1,389.58 1,389.58 1,389.58 0.0K
17:09 1,389.60 1,389.60 1,389.60 1,389.60 0.0K
17:10 1,390.52 1,390.52 1,390.52 1,390.52 0.0K
17:11 1,390.94 1,390.94 1,390.94 1,390.94 0.0K
17:12 1,392.08 1,392.08 1,392.08 1,392.08 0.0K
17:13 1,391.98 1,391.98 1,391.98 1,391.98 0.0K
17:14 1,392.63 1,392.63 1,392.63 1,392.63 0.0K
17:15 1,392.93 1,392.93 1,392.93 1,392.93 0.0K
17:16 1,392.76 1,392.76 1,392.76 1,392.76 0.0K
17:17 1,392.43 1,392.43 1,392.43 1,392.43 0.0K
17:18 1,393.05 1,393.05 1,393.05 1,393.05 0.0K
17:19 1,393.30 1,393.30 1,393.30 1,393.30 0.0K
17:20 1,392.88 1,392.88 1,392.88 1,392.88 0.0K
17:21 1,392.93 1,392.93 1,392.93 1,392.93 0.0K
17:22 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
17:23 1,392.91 1,392.91 1,392.91 1,392.91 0.0K
17:24 1,393.05 1,393.05 1,393.05 1,393.05 0.0K
17:25 1,393.27 1,393.27 1,393.27 1,393.27 0.0K
17:30 1,397.08 1,397.08 1,397.08 1,397.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available