OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,402.67 1,402.67 1,402.67 1,402.67 0.0K
09:01 1,403.29 1,403.29 1,403.29 1,403.29 0.0K
09:02 1,403.65 1,403.65 1,403.65 1,403.65 0.0K
09:03 1,402.00 1,402.00 1,402.00 1,402.00 0.0K
09:04 1,406.68 1,406.68 1,406.68 1,406.68 0.0K
09:05 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
09:06 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
09:07 1,414.91 1,414.91 1,414.91 1,414.91 0.0K
09:08 1,415.70 1,415.70 1,415.70 1,415.70 0.0K
09:09 1,421.00 1,421.00 1,421.00 1,421.00 0.0K
09:10 1,423.48 1,423.48 1,423.48 1,423.48 0.0K
09:11 1,425.79 1,425.79 1,425.79 1,425.79 0.0K
09:12 1,427.18 1,427.18 1,427.18 1,427.18 0.0K
09:13 1,429.14 1,429.14 1,429.14 1,429.14 0.0K
09:14 1,428.97 1,428.97 1,428.97 1,428.97 0.0K
09:15 1,426.64 1,426.64 1,426.64 1,426.64 0.0K
09:16 1,424.10 1,424.10 1,424.10 1,424.10 0.0K
09:17 1,422.50 1,422.50 1,422.50 1,422.50 0.0K
09:18 1,423.23 1,423.23 1,423.23 1,423.23 0.0K
09:19 1,421.87 1,421.87 1,421.87 1,421.87 0.0K
09:20 1,421.48 1,421.48 1,421.48 1,421.48 0.0K
09:21 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
09:22 1,421.16 1,421.16 1,421.16 1,421.16 0.0K
09:23 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
09:24 1,423.48 1,423.48 1,423.48 1,423.48 0.0K
09:25 1,426.24 1,426.24 1,426.24 1,426.24 0.0K
09:26 1,426.38 1,426.38 1,426.38 1,426.38 0.0K
09:27 1,429.16 1,429.16 1,429.16 1,429.16 0.0K
09:28 1,429.57 1,429.57 1,429.57 1,429.57 0.0K
09:29 1,428.53 1,428.53 1,428.53 1,428.53 0.0K
09:30 1,428.87 1,428.87 1,428.87 1,428.87 0.0K
09:31 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
09:32 1,427.29 1,427.29 1,427.29 1,427.29 0.0K
09:33 1,428.19 1,428.19 1,428.19 1,428.19 0.0K
09:34 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
09:35 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
09:36 1,426.84 1,426.84 1,426.84 1,426.84 0.0K
09:37 1,426.90 1,426.90 1,426.90 1,426.90 0.0K
09:38 1,425.53 1,425.53 1,425.53 1,425.53 0.0K
09:39 1,425.51 1,425.51 1,425.51 1,425.51 0.0K
09:40 1,424.89 1,424.89 1,424.89 1,424.89 0.0K
09:41 1,425.07 1,425.07 1,425.07 1,425.07 0.0K
09:42 1,425.40 1,425.40 1,425.40 1,425.40 0.0K
09:43 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
09:44 1,426.36 1,426.36 1,426.36 1,426.36 0.0K
09:45 1,426.41 1,426.41 1,426.41 1,426.41 0.0K
09:46 1,427.47 1,427.47 1,427.47 1,427.47 0.0K
09:47 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
09:48 1,428.36 1,428.36 1,428.36 1,428.36 0.0K
09:49 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
09:50 1,430.16 1,430.16 1,430.16 1,430.16 0.0K
09:51 1,429.82 1,429.82 1,429.82 1,429.82 0.0K
09:52 1,430.75 1,430.75 1,430.75 1,430.75 0.0K
09:53 1,430.72 1,430.72 1,430.72 1,430.72 0.0K
09:54 1,430.02 1,430.02 1,430.02 1,430.02 0.0K
09:55 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
09:56 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
09:57 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
09:58 1,427.91 1,427.91 1,427.91 1,427.91 0.0K
09:59 1,427.73 1,427.73 1,427.73 1,427.73 0.0K
10:00 1,427.40 1,427.40 1,427.40 1,427.40 0.0K
10:01 1,427.03 1,427.03 1,427.03 1,427.03 0.0K
10:02 1,426.43 1,426.43 1,426.43 1,426.43 0.0K
10:03 1,425.74 1,425.74 1,425.74 1,425.74 0.0K
10:04 1,425.81 1,425.81 1,425.81 1,425.81 0.0K
10:05 1,424.75 1,424.75 1,424.75 1,424.75 0.0K
10:06 1,424.79 1,424.79 1,424.79 1,424.79 0.0K
10:07 1,423.94 1,423.94 1,423.94 1,423.94 0.0K
10:08 1,422.70 1,422.70 1,422.70 1,422.70 0.0K
10:09 1,423.37 1,423.37 1,423.37 1,423.37 0.0K
10:10 1,422.72 1,422.72 1,422.72 1,422.72 0.0K
10:11 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
10:12 1,421.33 1,421.33 1,421.33 1,421.33 0.0K
10:13 1,422.72 1,422.72 1,422.72 1,422.72 0.0K
10:14 1,423.07 1,423.07 1,423.07 1,423.07 0.0K
10:15 1,423.38 1,423.38 1,423.38 1,423.38 0.0K
10:16 1,422.23 1,422.23 1,422.23 1,422.23 0.0K
10:17 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
10:18 1,422.18 1,422.18 1,422.18 1,422.18 0.0K
10:19 1,423.62 1,423.62 1,423.62 1,423.62 0.0K
10:20 1,425.19 1,425.19 1,425.19 1,425.19 0.0K
10:21 1,425.59 1,425.59 1,425.59 1,425.59 0.0K
10:22 1,425.56 1,425.56 1,425.56 1,425.56 0.0K
10:23 1,426.15 1,426.15 1,426.15 1,426.15 0.0K
10:24 1,425.31 1,425.31 1,425.31 1,425.31 0.0K
10:25 1,424.52 1,424.52 1,424.52 1,424.52 0.0K
10:26 1,424.42 1,424.42 1,424.42 1,424.42 0.0K
10:27 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
10:28 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
10:29 1,421.62 1,421.62 1,421.62 1,421.62 0.0K
10:30 1,421.47 1,421.47 1,421.47 1,421.47 0.0K
10:31 1,420.64 1,420.64 1,420.64 1,420.64 0.0K
10:32 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
10:33 1,424.29 1,424.29 1,424.29 1,424.29 0.0K
10:34 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
10:35 1,425.43 1,425.43 1,425.43 1,425.43 0.0K
10:36 1,424.91 1,424.91 1,424.91 1,424.91 0.0K
10:37 1,425.22 1,425.22 1,425.22 1,425.22 0.0K
10:38 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
10:39 1,424.79 1,424.79 1,424.79 1,424.79 0.0K
10:40 1,424.21 1,424.21 1,424.21 1,424.21 0.0K
10:41 1,423.68 1,423.68 1,423.68 1,423.68 0.0K
10:42 1,423.78 1,423.78 1,423.78 1,423.78 0.0K
10:43 1,424.26 1,424.26 1,424.26 1,424.26 0.0K
10:44 1,424.55 1,424.55 1,424.55 1,424.55 0.0K
10:45 1,425.27 1,425.27 1,425.27 1,425.27 0.0K
10:46 1,425.30 1,425.30 1,425.30 1,425.30 0.0K
10:47 1,425.19 1,425.19 1,425.19 1,425.19 0.0K
10:48 1,425.15 1,425.15 1,425.15 1,425.15 0.0K
10:49 1,424.72 1,424.72 1,424.72 1,424.72 0.0K
10:50 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
10:51 1,424.92 1,424.92 1,424.92 1,424.92 0.0K
10:52 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
10:53 1,424.26 1,424.26 1,424.26 1,424.26 0.0K
10:54 1,423.82 1,423.82 1,423.82 1,423.82 0.0K
10:55 1,424.11 1,424.11 1,424.11 1,424.11 0.0K
10:56 1,422.99 1,422.99 1,422.99 1,422.99 0.0K
10:57 1,422.64 1,422.64 1,422.64 1,422.64 0.0K
10:58 1,421.88 1,421.88 1,421.88 1,421.88 0.0K
10:59 1,422.41 1,422.41 1,422.41 1,422.41 0.0K
11:00 1,422.14 1,422.14 1,422.14 1,422.14 0.0K
11:01 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
11:02 1,421.05 1,421.05 1,421.05 1,421.05 0.0K
11:03 1,421.03 1,421.03 1,421.03 1,421.03 0.0K
11:04 1,422.76 1,422.76 1,422.76 1,422.76 0.0K
11:05 1,422.01 1,422.01 1,422.01 1,422.01 0.0K
11:06 1,422.34 1,422.34 1,422.34 1,422.34 0.0K
11:08 1,425.08 1,425.08 1,425.08 1,425.08 0.0K
11:09 1,424.84 1,424.84 1,424.84 1,424.84 0.0K
11:10 1,424.76 1,424.76 1,424.76 1,424.76 0.0K
11:11 1,423.97 1,423.97 1,423.97 1,423.97 0.0K
11:12 1,422.99 1,422.99 1,422.99 1,422.99 0.0K
11:13 1,423.83 1,423.83 1,423.83 1,423.83 0.0K
11:14 1,422.87 1,422.87 1,422.87 1,422.87 0.0K
11:15 1,422.99 1,422.99 1,422.99 1,422.99 0.0K
11:16 1,423.52 1,423.52 1,423.52 1,423.52 0.0K
11:17 1,424.15 1,424.15 1,424.15 1,424.15 0.0K
11:18 1,425.23 1,425.23 1,425.23 1,425.23 0.0K
11:19 1,424.37 1,424.37 1,424.37 1,424.37 0.0K
11:20 1,423.88 1,423.88 1,423.88 1,423.88 0.0K
11:21 1,422.78 1,422.78 1,422.78 1,422.78 0.0K
11:22 1,423.26 1,423.26 1,423.26 1,423.26 0.0K
11:23 1,423.86 1,423.86 1,423.86 1,423.86 0.0K
11:24 1,424.29 1,424.29 1,424.29 1,424.29 0.0K
11:25 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
11:26 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:27 1,422.79 1,422.79 1,422.79 1,422.79 0.0K
11:28 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:29 1,422.29 1,422.29 1,422.29 1,422.29 0.0K
11:30 1,422.43 1,422.43 1,422.43 1,422.43 0.0K
11:31 1,422.28 1,422.28 1,422.28 1,422.28 0.0K
11:32 1,421.38 1,421.38 1,421.38 1,421.38 0.0K
11:33 1,421.54 1,421.54 1,421.54 1,421.54 0.0K
11:34 1,421.84 1,421.84 1,421.84 1,421.84 0.0K
11:35 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
11:36 1,421.72 1,421.72 1,421.72 1,421.72 0.0K
11:37 1,421.62 1,421.62 1,421.62 1,421.62 0.0K
11:38 1,420.88 1,420.88 1,420.88 1,420.88 0.0K
11:39 1,420.98 1,420.98 1,420.98 1,420.98 0.0K
11:40 1,421.43 1,421.43 1,421.43 1,421.43 0.0K
11:41 1,422.36 1,422.36 1,422.36 1,422.36 0.0K
11:42 1,422.11 1,422.11 1,422.11 1,422.11 0.0K
11:43 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:44 1,421.58 1,421.58 1,421.58 1,421.58 0.0K
11:45 1,421.37 1,421.37 1,421.37 1,421.37 0.0K
11:47 1,421.38 1,421.38 1,421.38 1,421.38 0.0K
11:48 1,421.88 1,421.88 1,421.88 1,421.88 0.0K
11:49 1,421.28 1,421.28 1,421.28 1,421.28 0.0K
11:50 1,420.63 1,420.63 1,420.63 1,420.63 0.0K
11:51 1,421.42 1,421.42 1,421.42 1,421.42 0.0K
11:52 1,422.32 1,422.32 1,422.32 1,422.32 0.0K
11:53 1,420.79 1,420.79 1,420.79 1,420.79 0.0K
11:54 1,421.41 1,421.41 1,421.41 1,421.41 0.0K
11:55 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
11:56 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
11:58 1,422.27 1,422.27 1,422.27 1,422.27 0.0K
11:59 1,422.09 1,422.09 1,422.09 1,422.09 0.0K
12:00 1,422.42 1,422.42 1,422.42 1,422.42 0.0K
12:01 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:02 1,422.12 1,422.12 1,422.12 1,422.12 0.0K
12:03 1,422.35 1,422.35 1,422.35 1,422.35 0.0K
12:04 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
12:05 1,421.85 1,421.85 1,421.85 1,421.85 0.0K
12:06 1,420.51 1,420.51 1,420.51 1,420.51 0.0K
12:07 1,418.66 1,418.66 1,418.66 1,418.66 0.0K
12:08 1,417.66 1,417.66 1,417.66 1,417.66 0.0K
12:09 1,417.16 1,417.16 1,417.16 1,417.16 0.0K
12:10 1,418.41 1,418.41 1,418.41 1,418.41 0.0K
12:11 1,419.15 1,419.15 1,419.15 1,419.15 0.0K
12:12 1,418.20 1,418.20 1,418.20 1,418.20 0.0K
12:13 1,418.32 1,418.32 1,418.32 1,418.32 0.0K
12:14 1,417.97 1,417.97 1,417.97 1,417.97 0.0K
12:15 1,418.25 1,418.25 1,418.25 1,418.25 0.0K
12:16 1,417.44 1,417.44 1,417.44 1,417.44 0.0K
12:17 1,416.47 1,416.47 1,416.47 1,416.47 0.0K
12:18 1,415.58 1,415.58 1,415.58 1,415.58 0.0K
12:19 1,415.17 1,415.17 1,415.17 1,415.17 0.0K
12:20 1,414.58 1,414.58 1,414.58 1,414.58 0.0K
12:21 1,412.57 1,412.57 1,412.57 1,412.57 0.0K
12:22 1,409.90 1,409.90 1,409.90 1,409.90 0.0K
12:23 1,408.20 1,408.20 1,408.20 1,408.20 0.0K
12:24 1,407.57 1,407.57 1,407.57 1,407.57 0.0K
12:25 1,408.16 1,408.16 1,408.16 1,408.16 0.0K
12:26 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:27 1,410.85 1,410.85 1,410.85 1,410.85 0.0K
12:28 1,411.51 1,411.51 1,411.51 1,411.51 0.0K
12:29 1,411.77 1,411.77 1,411.77 1,411.77 0.0K
12:30 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:31 1,412.53 1,412.53 1,412.53 1,412.53 0.0K
12:32 1,412.72 1,412.72 1,412.72 1,412.72 0.0K
12:33 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
12:34 1,413.12 1,413.12 1,413.12 1,413.12 0.0K
12:35 1,413.74 1,413.74 1,413.74 1,413.74 0.0K
12:36 1,413.37 1,413.37 1,413.37 1,413.37 0.0K
12:37 1,412.64 1,412.64 1,412.64 1,412.64 0.0K
12:38 1,413.27 1,413.27 1,413.27 1,413.27 0.0K
12:39 1,414.60 1,414.60 1,414.60 1,414.60 0.0K
12:40 1,415.42 1,415.42 1,415.42 1,415.42 0.0K
12:41 1,415.94 1,415.94 1,415.94 1,415.94 0.0K
12:42 1,416.44 1,416.44 1,416.44 1,416.44 0.0K
12:43 1,415.69 1,415.69 1,415.69 1,415.69 0.0K
12:44 1,415.61 1,415.61 1,415.61 1,415.61 0.0K
12:45 1,414.81 1,414.81 1,414.81 1,414.81 0.0K
12:46 1,414.70 1,414.70 1,414.70 1,414.70 0.0K
12:47 1,413.51 1,413.51 1,413.51 1,413.51 0.0K
12:48 1,412.95 1,412.95 1,412.95 1,412.95 0.0K
12:49 1,413.38 1,413.38 1,413.38 1,413.38 0.0K
12:50 1,412.12 1,412.12 1,412.12 1,412.12 0.0K
12:51 1,412.48 1,412.48 1,412.48 1,412.48 0.0K
12:52 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
12:53 1,412.02 1,412.02 1,412.02 1,412.02 0.0K
12:54 1,411.95 1,411.95 1,411.95 1,411.95 0.0K
12:55 1,411.16 1,411.16 1,411.16 1,411.16 0.0K
12:56 1,409.94 1,409.94 1,409.94 1,409.94 0.0K
12:57 1,411.37 1,411.37 1,411.37 1,411.37 0.0K
12:58 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
12:59 1,407.17 1,407.17 1,407.17 1,407.17 0.0K
13:00 1,408.65 1,408.65 1,408.65 1,408.65 0.0K
13:01 1,409.73 1,409.73 1,409.73 1,409.73 0.0K
13:02 1,409.04 1,409.04 1,409.04 1,409.04 0.0K
13:03 1,408.48 1,408.48 1,408.48 1,408.48 0.0K
13:04 1,407.77 1,407.77 1,407.77 1,407.77 0.0K
13:05 1,409.34 1,409.34 1,409.34 1,409.34 0.0K
13:06 1,409.91 1,409.91 1,409.91 1,409.91 0.0K
13:07 1,407.65 1,407.65 1,407.65 1,407.65 0.0K
13:08 1,407.39 1,407.39 1,407.39 1,407.39 0.0K
13:09 1,408.78 1,408.78 1,408.78 1,408.78 0.0K
13:10 1,409.07 1,409.07 1,409.07 1,409.07 0.0K
13:11 1,409.69 1,409.69 1,409.69 1,409.69 0.0K
13:12 1,409.07 1,409.07 1,409.07 1,409.07 0.0K
13:13 1,408.46 1,408.46 1,408.46 1,408.46 0.0K
13:14 1,408.15 1,408.15 1,408.15 1,408.15 0.0K
13:15 1,408.79 1,408.79 1,408.79 1,408.79 0.0K
13:16 1,409.30 1,409.30 1,409.30 1,409.30 0.0K
13:17 1,409.81 1,409.81 1,409.81 1,409.81 0.0K
13:18 1,411.42 1,411.42 1,411.42 1,411.42 0.0K
13:19 1,410.24 1,410.24 1,410.24 1,410.24 0.0K
13:20 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
13:21 1,409.95 1,409.95 1,409.95 1,409.95 0.0K
13:22 1,409.14 1,409.14 1,409.14 1,409.14 0.0K
13:23 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
13:24 1,407.90 1,407.90 1,407.90 1,407.90 0.0K
13:25 1,407.03 1,407.03 1,407.03 1,407.03 0.0K
13:26 1,406.73 1,406.73 1,406.73 1,406.73 0.0K
13:27 1,405.86 1,405.86 1,405.86 1,405.86 0.0K
13:28 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
13:29 1,406.08 1,406.08 1,406.08 1,406.08 0.0K
13:30 1,404.54 1,404.54 1,404.54 1,404.54 0.0K
13:31 1,402.84 1,402.84 1,402.84 1,402.84 0.0K
13:32 1,402.43 1,402.43 1,402.43 1,402.43 0.0K
13:33 1,401.84 1,401.84 1,401.84 1,401.84 0.0K
13:34 1,402.54 1,402.54 1,402.54 1,402.54 0.0K
13:35 1,403.44 1,403.44 1,403.44 1,403.44 0.0K
13:36 1,404.60 1,404.60 1,404.60 1,404.60 0.0K
13:37 1,404.95 1,404.95 1,404.95 1,404.95 0.0K
13:38 1,405.96 1,405.96 1,405.96 1,405.96 0.0K
13:39 1,407.29 1,407.29 1,407.29 1,407.29 0.0K
13:40 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
13:41 1,405.57 1,405.57 1,405.57 1,405.57 0.0K
13:42 1,404.02 1,404.02 1,404.02 1,404.02 0.0K
13:43 1,403.57 1,403.57 1,403.57 1,403.57 0.0K
13:44 1,403.02 1,403.02 1,403.02 1,403.02 0.0K
13:45 1,402.97 1,402.97 1,402.97 1,402.97 0.0K
13:46 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
13:47 1,402.61 1,402.61 1,402.61 1,402.61 0.0K
13:48 1,403.99 1,403.99 1,403.99 1,403.99 0.0K
13:49 1,404.41 1,404.41 1,404.41 1,404.41 0.0K
13:50 1,403.15 1,403.15 1,403.15 1,403.15 0.0K
13:51 1,403.27 1,403.27 1,403.27 1,403.27 0.0K
13:52 1,404.99 1,404.99 1,404.99 1,404.99 0.0K
13:53 1,405.40 1,405.40 1,405.40 1,405.40 0.0K
13:54 1,405.08 1,405.08 1,405.08 1,405.08 0.0K
13:55 1,404.74 1,404.74 1,404.74 1,404.74 0.0K
13:56 1,405.24 1,405.24 1,405.24 1,405.24 0.0K
13:57 1,405.75 1,405.75 1,405.75 1,405.75 0.0K
13:58 1,405.75 1,405.75 1,405.75 1,405.75 0.0K
13:59 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
14:00 1,405.58 1,405.58 1,405.58 1,405.58 0.0K
14:01 1,405.41 1,405.41 1,405.41 1,405.41 0.0K
14:02 1,402.78 1,402.78 1,402.78 1,402.78 0.0K
14:03 1,401.02 1,401.02 1,401.02 1,401.02 0.0K
14:04 1,401.26 1,401.26 1,401.26 1,401.26 0.0K
14:05 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
14:06 1,403.62 1,403.62 1,403.62 1,403.62 0.0K
14:07 1,402.76 1,402.76 1,402.76 1,402.76 0.0K
14:08 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
14:09 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
14:10 1,403.71 1,403.71 1,403.71 1,403.71 0.0K
14:11 1,404.51 1,404.51 1,404.51 1,404.51 0.0K
14:12 1,403.76 1,403.76 1,403.76 1,403.76 0.0K
14:13 1,402.91 1,402.91 1,402.91 1,402.91 0.0K
14:14 1,401.00 1,401.00 1,401.00 1,401.00 0.0K
14:15 1,401.17 1,401.17 1,401.17 1,401.17 0.0K
14:16 1,400.84 1,400.84 1,400.84 1,400.84 0.0K
14:17 1,401.51 1,401.51 1,401.51 1,401.51 0.0K
14:18 1,403.04 1,403.04 1,403.04 1,403.04 0.0K
14:19 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
14:20 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
14:21 1,400.90 1,400.90 1,400.90 1,400.90 0.0K
14:22 1,399.42 1,399.42 1,399.42 1,399.42 0.0K
14:23 1,400.37 1,400.37 1,400.37 1,400.37 0.0K
14:24 1,400.85 1,400.85 1,400.85 1,400.85 0.0K
14:25 1,400.01 1,400.01 1,400.01 1,400.01 0.0K
14:26 1,400.47 1,400.47 1,400.47 1,400.47 0.0K
14:27 1,399.52 1,399.52 1,399.52 1,399.52 0.0K
14:28 1,399.07 1,399.07 1,399.07 1,399.07 0.0K
14:29 1,399.37 1,399.37 1,399.37 1,399.37 0.0K
14:30 1,400.31 1,400.31 1,400.31 1,400.31 0.0K
14:31 1,398.80 1,398.80 1,398.80 1,398.80 0.0K
14:32 1,401.26 1,401.26 1,401.26 1,401.26 0.0K
14:33 1,401.41 1,401.41 1,401.41 1,401.41 0.0K
14:34 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
14:35 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
14:36 1,401.64 1,401.64 1,401.64 1,401.64 0.0K
14:37 1,401.16 1,401.16 1,401.16 1,401.16 0.0K
14:38 1,400.59 1,400.59 1,400.59 1,400.59 0.0K
14:39 1,400.01 1,400.01 1,400.01 1,400.01 0.0K
14:40 1,400.30 1,400.30 1,400.30 1,400.30 0.0K
14:41 1,400.87 1,400.87 1,400.87 1,400.87 0.0K
14:42 1,400.42 1,400.42 1,400.42 1,400.42 0.0K
14:43 1,400.09 1,400.09 1,400.09 1,400.09 0.0K
14:44 1,398.95 1,398.95 1,398.95 1,398.95 0.0K
14:45 1,398.14 1,398.14 1,398.14 1,398.14 0.0K
14:47 1,398.95 1,398.95 1,398.95 1,398.95 0.0K
14:48 1,399.70 1,399.70 1,399.70 1,399.70 0.0K
14:49 1,398.75 1,398.75 1,398.75 1,398.75 0.0K
14:50 1,398.34 1,398.34 1,398.34 1,398.34 0.0K
14:51 1,396.99 1,396.99 1,396.99 1,396.99 0.0K
14:52 1,397.74 1,397.74 1,397.74 1,397.74 0.0K
14:53 1,397.33 1,397.33 1,397.33 1,397.33 0.0K
14:54 1,397.72 1,397.72 1,397.72 1,397.72 0.0K
14:55 1,397.40 1,397.40 1,397.40 1,397.40 0.0K
14:56 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
14:57 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
14:58 1,395.77 1,395.77 1,395.77 1,395.77 0.0K
14:59 1,395.78 1,395.78 1,395.78 1,395.78 0.0K
15:00 1,397.67 1,397.67 1,397.67 1,397.67 0.0K
15:01 1,397.84 1,397.84 1,397.84 1,397.84 0.0K
15:02 1,399.69 1,399.69 1,399.69 1,399.69 0.0K
15:03 1,399.39 1,399.39 1,399.39 1,399.39 0.0K
15:04 1,399.72 1,399.72 1,399.72 1,399.72 0.0K
15:05 1,401.27 1,401.27 1,401.27 1,401.27 0.0K
15:06 1,401.79 1,401.79 1,401.79 1,401.79 0.0K
15:07 1,401.28 1,401.28 1,401.28 1,401.28 0.0K
15:08 1,401.25 1,401.25 1,401.25 1,401.25 0.0K
15:09 1,402.37 1,402.37 1,402.37 1,402.37 0.0K
15:10 1,403.31 1,403.31 1,403.31 1,403.31 0.0K
15:11 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
15:12 1,402.16 1,402.16 1,402.16 1,402.16 0.0K
15:13 1,402.06 1,402.06 1,402.06 1,402.06 0.0K
15:14 1,401.49 1,401.49 1,401.49 1,401.49 0.0K
15:15 1,401.65 1,401.65 1,401.65 1,401.65 0.0K
15:16 1,401.12 1,401.12 1,401.12 1,401.12 0.0K
15:17 1,400.89 1,400.89 1,400.89 1,400.89 0.0K
15:18 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
15:19 1,399.90 1,399.90 1,399.90 1,399.90 0.0K
15:20 1,399.76 1,399.76 1,399.76 1,399.76 0.0K
15:21 1,398.21 1,398.21 1,398.21 1,398.21 0.0K
15:22 1,397.16 1,397.16 1,397.16 1,397.16 0.0K
15:23 1,396.19 1,396.19 1,396.19 1,396.19 0.0K
15:24 1,397.15 1,397.15 1,397.15 1,397.15 0.0K
15:25 1,397.12 1,397.12 1,397.12 1,397.12 0.0K
15:26 1,396.12 1,396.12 1,396.12 1,396.12 0.0K
15:27 1,394.95 1,394.95 1,394.95 1,394.95 0.0K
15:28 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
15:29 1,395.09 1,395.09 1,395.09 1,395.09 0.0K
15:30 1,397.44 1,397.44 1,397.44 1,397.44 0.0K
15:31 1,398.07 1,398.07 1,398.07 1,398.07 0.0K
15:32 1,396.61 1,396.61 1,396.61 1,396.61 0.0K
15:33 1,396.62 1,396.62 1,396.62 1,396.62 0.0K
15:34 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
15:35 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
15:36 1,395.02 1,395.02 1,395.02 1,395.02 0.0K
15:37 1,393.51 1,393.51 1,393.51 1,393.51 0.0K
15:38 1,394.01 1,394.01 1,394.01 1,394.01 0.0K
15:39 1,393.43 1,393.43 1,393.43 1,393.43 0.0K
15:40 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
15:41 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
15:42 1,392.93 1,392.93 1,392.93 1,392.93 0.0K
15:43 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
15:44 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
15:45 1,391.56 1,391.56 1,391.56 1,391.56 0.0K
15:46 1,391.60 1,391.60 1,391.60 1,391.60 0.0K
15:47 1,392.06 1,392.06 1,392.06 1,392.06 0.0K
15:48 1,391.85 1,391.85 1,391.85 1,391.85 0.0K
15:49 1,390.89 1,390.89 1,390.89 1,390.89 0.0K
15:50 1,390.86 1,390.86 1,390.86 1,390.86 0.0K
15:51 1,390.49 1,390.49 1,390.49 1,390.49 0.0K
15:52 1,391.15 1,391.15 1,391.15 1,391.15 0.0K
15:53 1,391.52 1,391.52 1,391.52 1,391.52 0.0K
15:54 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
15:55 1,388.47 1,388.47 1,388.47 1,388.47 0.0K
15:56 1,389.37 1,389.37 1,389.37 1,389.37 0.0K
15:57 1,389.47 1,389.47 1,389.47 1,389.47 0.0K
15:58 1,388.83 1,388.83 1,388.83 1,388.83 0.0K
15:59 1,387.71 1,387.71 1,387.71 1,387.71 0.0K
16:00 1,384.76 1,384.76 1,384.76 1,384.76 0.0K
16:01 1,384.62 1,384.62 1,384.62 1,384.62 0.0K
16:02 1,384.20 1,384.20 1,384.20 1,384.20 0.0K
16:03 1,383.34 1,383.34 1,383.34 1,383.34 0.0K
16:04 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
16:05 1,383.22 1,383.22 1,383.22 1,383.22 0.0K
16:06 1,382.86 1,382.86 1,382.86 1,382.86 0.0K
16:07 1,383.08 1,383.08 1,383.08 1,383.08 0.0K
16:08 1,382.21 1,382.21 1,382.21 1,382.21 0.0K
16:09 1,382.58 1,382.58 1,382.58 1,382.58 0.0K
16:10 1,380.79 1,380.79 1,380.79 1,380.79 0.0K
16:11 1,379.52 1,379.52 1,379.52 1,379.52 0.0K
16:12 1,378.74 1,378.74 1,378.74 1,378.74 0.0K
16:13 1,377.82 1,377.82 1,377.82 1,377.82 0.0K
16:14 1,377.85 1,377.85 1,377.85 1,377.85 0.0K
16:15 1,376.98 1,376.98 1,376.98 1,376.98 0.0K
16:16 1,376.71 1,376.71 1,376.71 1,376.71 0.0K
16:17 1,377.40 1,377.40 1,377.40 1,377.40 0.0K
16:18 1,378.96 1,378.96 1,378.96 1,378.96 0.0K
16:19 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
16:20 1,378.71 1,378.71 1,378.71 1,378.71 0.0K
16:21 1,377.98 1,377.98 1,377.98 1,377.98 0.0K
16:22 1,378.94 1,378.94 1,378.94 1,378.94 0.0K
16:23 1,378.06 1,378.06 1,378.06 1,378.06 0.0K
16:24 1,378.10 1,378.10 1,378.10 1,378.10 0.0K
16:25 1,377.76 1,377.76 1,377.76 1,377.76 0.0K
16:26 1,377.72 1,377.72 1,377.72 1,377.72 0.0K
16:27 1,377.55 1,377.55 1,377.55 1,377.55 0.0K
16:28 1,377.56 1,377.56 1,377.56 1,377.56 0.0K
16:29 1,377.28 1,377.28 1,377.28 1,377.28 0.0K
16:30 1,378.86 1,378.86 1,378.86 1,378.86 0.0K
16:31 1,380.72 1,380.72 1,380.72 1,380.72 0.0K
16:32 1,380.65 1,380.65 1,380.65 1,380.65 0.0K
16:33 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
16:34 1,380.08 1,380.08 1,380.08 1,380.08 0.0K
16:35 1,379.51 1,379.51 1,379.51 1,379.51 0.0K
16:36 1,378.83 1,378.83 1,378.83 1,378.83 0.0K
16:37 1,379.94 1,379.94 1,379.94 1,379.94 0.0K
16:38 1,379.98 1,379.98 1,379.98 1,379.98 0.0K
16:39 1,380.03 1,380.03 1,380.03 1,380.03 0.0K
16:40 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
16:41 1,379.76 1,379.76 1,379.76 1,379.76 0.0K
16:42 1,381.98 1,381.98 1,381.98 1,381.98 0.0K
16:43 1,381.32 1,381.32 1,381.32 1,381.32 0.0K
16:44 1,380.04 1,380.04 1,380.04 1,380.04 0.0K
16:45 1,379.06 1,379.06 1,379.06 1,379.06 0.0K
16:46 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
16:47 1,376.64 1,376.64 1,376.64 1,376.64 0.0K
16:48 1,374.79 1,374.79 1,374.79 1,374.79 0.0K
16:49 1,374.49 1,374.49 1,374.49 1,374.49 0.0K
16:50 1,373.48 1,373.48 1,373.48 1,373.48 0.0K
16:51 1,374.53 1,374.53 1,374.53 1,374.53 0.0K
16:52 1,374.94 1,374.94 1,374.94 1,374.94 0.0K
16:53 1,374.52 1,374.52 1,374.52 1,374.52 0.0K
16:54 1,375.44 1,375.44 1,375.44 1,375.44 0.0K
16:55 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
16:56 1,374.18 1,374.18 1,374.18 1,374.18 0.0K
16:57 1,376.45 1,376.45 1,376.45 1,376.45 0.0K
16:58 1,376.59 1,376.59 1,376.59 1,376.59 0.0K
16:59 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
17:00 1,376.55 1,376.55 1,376.55 1,376.55 0.0K
17:01 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
17:02 1,375.51 1,375.51 1,375.51 1,375.51 0.0K
17:03 1,376.27 1,376.27 1,376.27 1,376.27 0.0K
17:04 1,377.45 1,377.45 1,377.45 1,377.45 0.0K
17:05 1,379.85 1,379.85 1,379.85 1,379.85 0.0K
17:06 1,377.27 1,377.27 1,377.27 1,377.27 0.0K
17:07 1,378.15 1,378.15 1,378.15 1,378.15 0.0K
17:08 1,376.85 1,376.85 1,376.85 1,376.85 0.0K
17:09 1,377.81 1,377.81 1,377.81 1,377.81 0.0K
17:10 1,376.95 1,376.95 1,376.95 1,376.95 0.0K
17:11 1,376.49 1,376.49 1,376.49 1,376.49 0.0K
17:12 1,376.52 1,376.52 1,376.52 1,376.52 0.0K
17:13 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
17:14 1,376.07 1,376.07 1,376.07 1,376.07 0.0K
17:15 1,375.52 1,375.52 1,375.52 1,375.52 0.0K
17:16 1,375.10 1,375.10 1,375.10 1,375.10 0.0K
17:17 1,376.12 1,376.12 1,376.12 1,376.12 0.0K
17:18 1,376.45 1,376.45 1,376.45 1,376.45 0.0K
17:19 1,373.45 1,373.45 1,373.45 1,373.45 0.0K
17:20 1,371.14 1,371.14 1,371.14 1,371.14 0.0K
17:21 1,372.71 1,372.71 1,372.71 1,372.71 0.0K
17:22 1,373.77 1,373.77 1,373.77 1,373.77 0.0K
17:23 1,374.14 1,374.14 1,374.14 1,374.14 0.0K
17:24 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
17:25 1,373.36 1,373.36 1,373.36 1,373.36 0.0K
17:30 1,377.38 1,377.38 1,377.38 1,377.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available