OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,314.73 1,314.73 1,314.73 1,314.73 0.0K
09:01 1,314.29 1,314.29 1,314.29 1,314.29 0.0K
09:02 1,317.41 1,317.41 1,317.41 1,317.41 0.0K
09:03 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
09:04 1,317.67 1,317.67 1,317.67 1,317.67 0.0K
09:05 1,314.88 1,314.88 1,314.88 1,314.88 0.0K
09:06 1,313.35 1,313.35 1,313.35 1,313.35 0.0K
09:07 1,312.61 1,312.61 1,312.61 1,312.61 0.0K
09:08 1,309.66 1,309.66 1,309.66 1,309.66 0.0K
09:09 1,308.36 1,308.36 1,308.36 1,308.36 0.0K
09:10 1,308.13 1,308.13 1,308.13 1,308.13 0.0K
09:11 1,306.73 1,306.73 1,306.73 1,306.73 0.0K
09:12 1,307.83 1,307.83 1,307.83 1,307.83 0.0K
09:13 1,306.12 1,306.12 1,306.12 1,306.12 0.0K
09:14 1,305.75 1,305.75 1,305.75 1,305.75 0.0K
09:15 1,309.94 1,309.94 1,309.94 1,309.94 0.0K
09:16 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
09:17 1,310.65 1,310.65 1,310.65 1,310.65 0.0K
09:18 1,309.92 1,309.92 1,309.92 1,309.92 0.0K
09:19 1,310.35 1,310.35 1,310.35 1,310.35 0.0K
09:20 1,309.82 1,309.82 1,309.82 1,309.82 0.0K
09:21 1,308.16 1,308.16 1,308.16 1,308.16 0.0K
09:22 1,307.14 1,307.14 1,307.14 1,307.14 0.0K
09:23 1,308.93 1,308.93 1,308.93 1,308.93 0.0K
09:24 1,308.64 1,308.64 1,308.64 1,308.64 0.0K
09:25 1,308.33 1,308.33 1,308.33 1,308.33 0.0K
09:26 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
09:27 1,307.56 1,307.56 1,307.56 1,307.56 0.0K
09:28 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
09:29 1,308.49 1,308.49 1,308.49 1,308.49 0.0K
09:30 1,306.77 1,306.77 1,306.77 1,306.77 0.0K
09:31 1,305.40 1,305.40 1,305.40 1,305.40 0.0K
09:32 1,305.74 1,305.74 1,305.74 1,305.74 0.0K
09:33 1,306.42 1,306.42 1,306.42 1,306.42 0.0K
09:34 1,308.22 1,308.22 1,308.22 1,308.22 0.0K
09:35 1,307.11 1,307.11 1,307.11 1,307.11 0.0K
09:36 1,309.71 1,309.71 1,309.71 1,309.71 0.0K
09:37 1,308.86 1,308.86 1,308.86 1,308.86 0.0K
09:38 1,307.89 1,307.89 1,307.89 1,307.89 0.0K
09:39 1,308.65 1,308.65 1,308.65 1,308.65 0.0K
09:40 1,309.54 1,309.54 1,309.54 1,309.54 0.0K
09:41 1,310.48 1,310.48 1,310.48 1,310.48 0.0K
09:42 1,310.84 1,310.84 1,310.84 1,310.84 0.0K
09:43 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
09:44 1,308.75 1,308.75 1,308.75 1,308.75 0.0K
09:45 1,308.15 1,308.15 1,308.15 1,308.15 0.0K
09:46 1,307.76 1,307.76 1,307.76 1,307.76 0.0K
09:47 1,306.89 1,306.89 1,306.89 1,306.89 0.0K
09:48 1,305.60 1,305.60 1,305.60 1,305.60 0.0K
09:49 1,305.64 1,305.64 1,305.64 1,305.64 0.0K
09:50 1,305.72 1,305.72 1,305.72 1,305.72 0.0K
09:51 1,306.84 1,306.84 1,306.84 1,306.84 0.0K
09:52 1,305.84 1,305.84 1,305.84 1,305.84 0.0K
09:53 1,305.71 1,305.71 1,305.71 1,305.71 0.0K
09:54 1,305.78 1,305.78 1,305.78 1,305.78 0.0K
09:55 1,306.28 1,306.28 1,306.28 1,306.28 0.0K
09:56 1,308.66 1,308.66 1,308.66 1,308.66 0.0K
09:57 1,308.09 1,308.09 1,308.09 1,308.09 0.0K
09:58 1,308.27 1,308.27 1,308.27 1,308.27 0.0K
09:59 1,308.14 1,308.14 1,308.14 1,308.14 0.0K
10:00 1,308.34 1,308.34 1,308.34 1,308.34 0.0K
10:01 1,307.76 1,307.76 1,307.76 1,307.76 0.0K
10:02 1,308.33 1,308.33 1,308.33 1,308.33 0.0K
10:03 1,307.51 1,307.51 1,307.51 1,307.51 0.0K
10:04 1,304.42 1,304.42 1,304.42 1,304.42 0.0K
10:05 1,303.37 1,303.37 1,303.37 1,303.37 0.0K
10:06 1,300.98 1,300.98 1,300.98 1,300.98 0.0K
10:07 1,298.90 1,298.90 1,298.90 1,298.90 0.0K
10:08 1,299.96 1,299.96 1,299.96 1,299.96 0.0K
10:09 1,300.25 1,300.25 1,300.25 1,300.25 0.0K
10:10 1,301.37 1,301.37 1,301.37 1,301.37 0.0K
10:11 1,299.97 1,299.97 1,299.97 1,299.97 0.0K
10:12 1,300.89 1,300.89 1,300.89 1,300.89 0.0K
10:14 1,298.03 1,298.03 1,298.03 1,298.03 0.0K
10:15 1,298.47 1,298.47 1,298.47 1,298.47 0.0K
10:16 1,299.29 1,299.29 1,299.29 1,299.29 0.0K
10:17 1,298.49 1,298.49 1,298.49 1,298.49 0.0K
10:18 1,297.88 1,297.88 1,297.88 1,297.88 0.0K
10:19 1,298.04 1,298.04 1,298.04 1,298.04 0.0K
10:20 1,298.76 1,298.76 1,298.76 1,298.76 0.0K
10:21 1,297.81 1,297.81 1,297.81 1,297.81 0.0K
10:22 1,299.52 1,299.52 1,299.52 1,299.52 0.0K
10:23 1,298.54 1,298.54 1,298.54 1,298.54 0.0K
10:24 1,298.62 1,298.62 1,298.62 1,298.62 0.0K
10:25 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
10:26 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
10:27 1,296.73 1,296.73 1,296.73 1,296.73 0.0K
10:28 1,295.01 1,295.01 1,295.01 1,295.01 0.0K
10:29 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
10:30 1,294.38 1,294.38 1,294.38 1,294.38 0.0K
10:31 1,294.33 1,294.33 1,294.33 1,294.33 0.0K
10:32 1,294.74 1,294.74 1,294.74 1,294.74 0.0K
10:33 1,293.49 1,293.49 1,293.49 1,293.49 0.0K
10:34 1,295.14 1,295.14 1,295.14 1,295.14 0.0K
10:35 1,296.84 1,296.84 1,296.84 1,296.84 0.0K
10:36 1,297.44 1,297.44 1,297.44 1,297.44 0.0K
10:37 1,297.27 1,297.27 1,297.27 1,297.27 0.0K
10:38 1,298.51 1,298.51 1,298.51 1,298.51 0.0K
10:39 1,297.82 1,297.82 1,297.82 1,297.82 0.0K
10:40 1,297.62 1,297.62 1,297.62 1,297.62 0.0K
10:41 1,297.54 1,297.54 1,297.54 1,297.54 0.0K
10:42 1,298.13 1,298.13 1,298.13 1,298.13 0.0K
10:43 1,297.47 1,297.47 1,297.47 1,297.47 0.0K
10:44 1,298.04 1,298.04 1,298.04 1,298.04 0.0K
10:45 1,298.34 1,298.34 1,298.34 1,298.34 0.0K
10:46 1,297.76 1,297.76 1,297.76 1,297.76 0.0K
10:47 1,297.45 1,297.45 1,297.45 1,297.45 0.0K
10:48 1,297.85 1,297.85 1,297.85 1,297.85 0.0K
10:49 1,298.03 1,298.03 1,298.03 1,298.03 0.0K
10:50 1,297.42 1,297.42 1,297.42 1,297.42 0.0K
10:51 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
10:52 1,296.73 1,296.73 1,296.73 1,296.73 0.0K
10:53 1,297.55 1,297.55 1,297.55 1,297.55 0.0K
10:54 1,297.88 1,297.88 1,297.88 1,297.88 0.0K
10:55 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
10:56 1,298.25 1,298.25 1,298.25 1,298.25 0.0K
10:57 1,298.70 1,298.70 1,298.70 1,298.70 0.0K
10:58 1,299.06 1,299.06 1,299.06 1,299.06 0.0K
10:59 1,299.54 1,299.54 1,299.54 1,299.54 0.0K
11:00 1,298.73 1,298.73 1,298.73 1,298.73 0.0K
11:01 1,299.22 1,299.22 1,299.22 1,299.22 0.0K
11:02 1,298.31 1,298.31 1,298.31 1,298.31 0.0K
11:03 1,298.37 1,298.37 1,298.37 1,298.37 0.0K
11:04 1,297.42 1,297.42 1,297.42 1,297.42 0.0K
11:05 1,296.35 1,296.35 1,296.35 1,296.35 0.0K
11:06 1,296.81 1,296.81 1,296.81 1,296.81 0.0K
11:07 1,296.89 1,296.89 1,296.89 1,296.89 0.0K
11:08 1,297.58 1,297.58 1,297.58 1,297.58 0.0K
11:09 1,296.91 1,296.91 1,296.91 1,296.91 0.0K
11:10 1,297.19 1,297.19 1,297.19 1,297.19 0.0K
11:11 1,299.36 1,299.36 1,299.36 1,299.36 0.0K
11:12 1,297.98 1,297.98 1,297.98 1,297.98 0.0K
11:13 1,298.30 1,298.30 1,298.30 1,298.30 0.0K
11:14 1,298.13 1,298.13 1,298.13 1,298.13 0.0K
11:15 1,298.13 1,298.13 1,298.13 1,298.13 0.0K
11:16 1,298.67 1,298.67 1,298.67 1,298.67 0.0K
11:17 1,299.12 1,299.12 1,299.12 1,299.12 0.0K
11:18 1,298.42 1,298.42 1,298.42 1,298.42 0.0K
11:19 1,297.40 1,297.40 1,297.40 1,297.40 0.0K
11:20 1,297.21 1,297.21 1,297.21 1,297.21 0.0K
11:21 1,297.34 1,297.34 1,297.34 1,297.34 0.0K
11:22 1,297.36 1,297.36 1,297.36 1,297.36 0.0K
11:23 1,297.58 1,297.58 1,297.58 1,297.58 0.0K
11:24 1,296.56 1,296.56 1,296.56 1,296.56 0.0K
11:25 1,295.63 1,295.63 1,295.63 1,295.63 0.0K
11:26 1,294.72 1,294.72 1,294.72 1,294.72 0.0K
11:27 1,295.14 1,295.14 1,295.14 1,295.14 0.0K
11:28 1,295.81 1,295.81 1,295.81 1,295.81 0.0K
11:29 1,295.90 1,295.90 1,295.90 1,295.90 0.0K
11:30 1,295.04 1,295.04 1,295.04 1,295.04 0.0K
11:31 1,294.95 1,294.95 1,294.95 1,294.95 0.0K
11:32 1,295.24 1,295.24 1,295.24 1,295.24 0.0K
11:33 1,295.04 1,295.04 1,295.04 1,295.04 0.0K
11:34 1,294.52 1,294.52 1,294.52 1,294.52 0.0K
11:35 1,293.97 1,293.97 1,293.97 1,293.97 0.0K
11:36 1,294.25 1,294.25 1,294.25 1,294.25 0.0K
11:37 1,294.50 1,294.50 1,294.50 1,294.50 0.0K
11:38 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
11:39 1,293.62 1,293.62 1,293.62 1,293.62 0.0K
11:40 1,293.11 1,293.11 1,293.11 1,293.11 0.0K
11:41 1,292.75 1,292.75 1,292.75 1,292.75 0.0K
11:42 1,292.67 1,292.67 1,292.67 1,292.67 0.0K
11:43 1,292.17 1,292.17 1,292.17 1,292.17 0.0K
11:44 1,291.37 1,291.37 1,291.37 1,291.37 0.0K
11:45 1,290.34 1,290.34 1,290.34 1,290.34 0.0K
11:46 1,289.55 1,289.55 1,289.55 1,289.55 0.0K
11:47 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
11:48 1,291.31 1,291.31 1,291.31 1,291.31 0.0K
11:49 1,291.37 1,291.37 1,291.37 1,291.37 0.0K
11:50 1,291.18 1,291.18 1,291.18 1,291.18 0.0K
11:51 1,292.46 1,292.46 1,292.46 1,292.46 0.0K
11:52 1,292.42 1,292.42 1,292.42 1,292.42 0.0K
11:53 1,291.35 1,291.35 1,291.35 1,291.35 0.0K
11:54 1,290.66 1,290.66 1,290.66 1,290.66 0.0K
11:55 1,290.90 1,290.90 1,290.90 1,290.90 0.0K
11:56 1,290.26 1,290.26 1,290.26 1,290.26 0.0K
11:57 1,290.37 1,290.37 1,290.37 1,290.37 0.0K
11:58 1,291.35 1,291.35 1,291.35 1,291.35 0.0K
11:59 1,290.79 1,290.79 1,290.79 1,290.79 0.0K
12:00 1,290.03 1,290.03 1,290.03 1,290.03 0.0K
12:01 1,289.70 1,289.70 1,289.70 1,289.70 0.0K
12:02 1,288.71 1,288.71 1,288.71 1,288.71 0.0K
12:03 1,287.99 1,287.99 1,287.99 1,287.99 0.0K
12:04 1,288.68 1,288.68 1,288.68 1,288.68 0.0K
12:05 1,288.26 1,288.26 1,288.26 1,288.26 0.0K
12:06 1,288.83 1,288.83 1,288.83 1,288.83 0.0K
12:07 1,289.46 1,289.46 1,289.46 1,289.46 0.0K
12:08 1,290.11 1,290.11 1,290.11 1,290.11 0.0K
12:09 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
12:10 1,290.86 1,290.86 1,290.86 1,290.86 0.0K
12:11 1,290.36 1,290.36 1,290.36 1,290.36 0.0K
12:12 1,290.19 1,290.19 1,290.19 1,290.19 0.0K
12:13 1,290.27 1,290.27 1,290.27 1,290.27 0.0K
12:14 1,291.39 1,291.39 1,291.39 1,291.39 0.0K
12:15 1,291.69 1,291.69 1,291.69 1,291.69 0.0K
12:16 1,290.86 1,290.86 1,290.86 1,290.86 0.0K
12:17 1,291.73 1,291.73 1,291.73 1,291.73 0.0K
12:18 1,292.42 1,292.42 1,292.42 1,292.42 0.0K
12:19 1,292.11 1,292.11 1,292.11 1,292.11 0.0K
12:20 1,291.38 1,291.38 1,291.38 1,291.38 0.0K
12:21 1,291.72 1,291.72 1,291.72 1,291.72 0.0K
12:23 1,291.10 1,291.10 1,291.10 1,291.10 0.0K
12:24 1,290.62 1,290.62 1,290.62 1,290.62 0.0K
12:25 1,290.18 1,290.18 1,290.18 1,290.18 0.0K
12:26 1,290.08 1,290.08 1,290.08 1,290.08 0.0K
12:27 1,290.04 1,290.04 1,290.04 1,290.04 0.0K
12:28 1,290.09 1,290.09 1,290.09 1,290.09 0.0K
12:29 1,289.67 1,289.67 1,289.67 1,289.67 0.0K
12:30 1,289.89 1,289.89 1,289.89 1,289.89 0.0K
12:31 1,289.38 1,289.38 1,289.38 1,289.38 0.0K
12:32 1,289.21 1,289.21 1,289.21 1,289.21 0.0K
12:33 1,288.57 1,288.57 1,288.57 1,288.57 0.0K
12:34 1,287.31 1,287.31 1,287.31 1,287.31 0.0K
12:35 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
12:36 1,287.58 1,287.58 1,287.58 1,287.58 0.0K
12:37 1,288.40 1,288.40 1,288.40 1,288.40 0.0K
12:38 1,288.24 1,288.24 1,288.24 1,288.24 0.0K
12:39 1,288.03 1,288.03 1,288.03 1,288.03 0.0K
12:40 1,288.89 1,288.89 1,288.89 1,288.89 0.0K
12:41 1,290.06 1,290.06 1,290.06 1,290.06 0.0K
12:42 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
12:43 1,288.99 1,288.99 1,288.99 1,288.99 0.0K
12:44 1,289.10 1,289.10 1,289.10 1,289.10 0.0K
12:45 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
12:46 1,289.22 1,289.22 1,289.22 1,289.22 0.0K
12:47 1,289.71 1,289.71 1,289.71 1,289.71 0.0K
12:48 1,289.89 1,289.89 1,289.89 1,289.89 0.0K
12:49 1,290.14 1,290.14 1,290.14 1,290.14 0.0K
12:50 1,290.46 1,290.46 1,290.46 1,290.46 0.0K
12:51 1,290.22 1,290.22 1,290.22 1,290.22 0.0K
12:52 1,290.61 1,290.61 1,290.61 1,290.61 0.0K
12:53 1,291.59 1,291.59 1,291.59 1,291.59 0.0K
12:54 1,291.39 1,291.39 1,291.39 1,291.39 0.0K
12:55 1,291.17 1,291.17 1,291.17 1,291.17 0.0K
12:56 1,291.50 1,291.50 1,291.50 1,291.50 0.0K
12:57 1,292.34 1,292.34 1,292.34 1,292.34 0.0K
12:58 1,292.08 1,292.08 1,292.08 1,292.08 0.0K
12:59 1,292.13 1,292.13 1,292.13 1,292.13 0.0K
13:00 1,284.32 1,284.32 1,284.32 1,284.32 0.0K
13:01 1,284.42 1,284.42 1,284.42 1,284.42 0.0K
13:02 1,284.59 1,284.59 1,284.59 1,284.59 0.0K
13:03 1,284.75 1,284.75 1,284.75 1,284.75 0.0K
13:04 1,284.64 1,284.64 1,284.64 1,284.64 0.0K
13:05 1,283.69 1,283.69 1,283.69 1,283.69 0.0K
13:06 1,284.16 1,284.16 1,284.16 1,284.16 0.0K
13:07 1,283.44 1,283.44 1,283.44 1,283.44 0.0K
13:08 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
13:09 1,280.37 1,280.37 1,280.37 1,280.37 0.0K
13:10 1,279.47 1,279.47 1,279.47 1,279.47 0.0K
13:11 1,280.07 1,280.07 1,280.07 1,280.07 0.0K
13:12 1,282.87 1,282.87 1,282.87 1,282.87 0.0K
13:13 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
13:14 1,282.04 1,282.04 1,282.04 1,282.04 0.0K
13:15 1,284.16 1,284.16 1,284.16 1,284.16 0.0K
13:16 1,284.31 1,284.31 1,284.31 1,284.31 0.0K
13:17 1,283.42 1,283.42 1,283.42 1,283.42 0.0K
13:18 1,285.37 1,285.37 1,285.37 1,285.37 0.0K
13:19 1,286.09 1,286.09 1,286.09 1,286.09 0.0K
13:20 1,284.50 1,284.50 1,284.50 1,284.50 0.0K
13:21 1,285.14 1,285.14 1,285.14 1,285.14 0.0K
13:22 1,285.63 1,285.63 1,285.63 1,285.63 0.0K
13:23 1,286.03 1,286.03 1,286.03 1,286.03 0.0K
13:24 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
13:25 1,285.42 1,285.42 1,285.42 1,285.42 0.0K
13:26 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
13:27 1,285.26 1,285.26 1,285.26 1,285.26 0.0K
13:28 1,286.20 1,286.20 1,286.20 1,286.20 0.0K
13:29 1,287.23 1,287.23 1,287.23 1,287.23 0.0K
13:30 1,287.59 1,287.59 1,287.59 1,287.59 0.0K
13:31 1,287.18 1,287.18 1,287.18 1,287.18 0.0K
13:32 1,285.91 1,285.91 1,285.91 1,285.91 0.0K
13:33 1,285.15 1,285.15 1,285.15 1,285.15 0.0K
13:34 1,283.74 1,283.74 1,283.74 1,283.74 0.0K
13:35 1,283.43 1,283.43 1,283.43 1,283.43 0.0K
13:36 1,283.96 1,283.96 1,283.96 1,283.96 0.0K
13:37 1,284.99 1,284.99 1,284.99 1,284.99 0.0K
13:38 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
13:39 1,284.97 1,284.97 1,284.97 1,284.97 0.0K
13:40 1,284.53 1,284.53 1,284.53 1,284.53 0.0K
13:41 1,284.55 1,284.55 1,284.55 1,284.55 0.0K
13:42 1,283.97 1,283.97 1,283.97 1,283.97 0.0K
13:43 1,284.29 1,284.29 1,284.29 1,284.29 0.0K
13:44 1,283.18 1,283.18 1,283.18 1,283.18 0.0K
13:45 1,282.49 1,282.49 1,282.49 1,282.49 0.0K
13:46 1,282.24 1,282.24 1,282.24 1,282.24 0.0K
13:47 1,282.82 1,282.82 1,282.82 1,282.82 0.0K
13:48 1,286.57 1,286.57 1,286.57 1,286.57 0.0K
13:49 1,285.70 1,285.70 1,285.70 1,285.70 0.0K
13:50 1,285.18 1,285.18 1,285.18 1,285.18 0.0K
13:51 1,284.11 1,284.11 1,284.11 1,284.11 0.0K
13:52 1,285.15 1,285.15 1,285.15 1,285.15 0.0K
13:53 1,284.45 1,284.45 1,284.45 1,284.45 0.0K
13:54 1,284.13 1,284.13 1,284.13 1,284.13 0.0K
13:55 1,284.48 1,284.48 1,284.48 1,284.48 0.0K
13:56 1,283.74 1,283.74 1,283.74 1,283.74 0.0K
13:57 1,283.37 1,283.37 1,283.37 1,283.37 0.0K
13:58 1,282.97 1,282.97 1,282.97 1,282.97 0.0K
13:59 1,282.30 1,282.30 1,282.30 1,282.30 0.0K
14:00 1,281.77 1,281.77 1,281.77 1,281.77 0.0K
14:01 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
14:02 1,280.03 1,280.03 1,280.03 1,280.03 0.0K
14:03 1,281.05 1,281.05 1,281.05 1,281.05 0.0K
14:04 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
14:05 1,281.70 1,281.70 1,281.70 1,281.70 0.0K
14:06 1,281.86 1,281.86 1,281.86 1,281.86 0.0K
14:07 1,281.53 1,281.53 1,281.53 1,281.53 0.0K
14:08 1,281.26 1,281.26 1,281.26 1,281.26 0.0K
14:09 1,281.15 1,281.15 1,281.15 1,281.15 0.0K
14:10 1,280.54 1,280.54 1,280.54 1,280.54 0.0K
14:11 1,280.74 1,280.74 1,280.74 1,280.74 0.0K
14:12 1,280.97 1,280.97 1,280.97 1,280.97 0.0K
14:13 1,281.53 1,281.53 1,281.53 1,281.53 0.0K
14:14 1,281.87 1,281.87 1,281.87 1,281.87 0.0K
14:15 1,281.52 1,281.52 1,281.52 1,281.52 0.0K
14:16 1,282.34 1,282.34 1,282.34 1,282.34 0.0K
14:17 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
14:18 1,281.20 1,281.20 1,281.20 1,281.20 0.0K
14:19 1,281.10 1,281.10 1,281.10 1,281.10 0.0K
14:20 1,280.45 1,280.45 1,280.45 1,280.45 0.0K
14:21 1,279.50 1,279.50 1,279.50 1,279.50 0.0K
14:22 1,278.71 1,278.71 1,278.71 1,278.71 0.0K
14:23 1,278.15 1,278.15 1,278.15 1,278.15 0.0K
14:24 1,277.80 1,277.80 1,277.80 1,277.80 0.0K
14:25 1,278.14 1,278.14 1,278.14 1,278.14 0.0K
14:26 1,278.06 1,278.06 1,278.06 1,278.06 0.0K
14:27 1,277.61 1,277.61 1,277.61 1,277.61 0.0K
14:28 1,277.44 1,277.44 1,277.44 1,277.44 0.0K
14:29 1,277.45 1,277.45 1,277.45 1,277.45 0.0K
14:30 1,278.40 1,278.40 1,278.40 1,278.40 0.0K
14:31 1,278.52 1,278.52 1,278.52 1,278.52 0.0K
14:32 1,279.06 1,279.06 1,279.06 1,279.06 0.0K
14:33 1,279.39 1,279.39 1,279.39 1,279.39 0.0K
14:34 1,279.77 1,279.77 1,279.77 1,279.77 0.0K
14:35 1,280.10 1,280.10 1,280.10 1,280.10 0.0K
14:36 1,280.35 1,280.35 1,280.35 1,280.35 0.0K
14:37 1,281.09 1,281.09 1,281.09 1,281.09 0.0K
14:38 1,281.89 1,281.89 1,281.89 1,281.89 0.0K
14:39 1,281.76 1,281.76 1,281.76 1,281.76 0.0K
14:40 1,281.35 1,281.35 1,281.35 1,281.35 0.0K
14:41 1,281.54 1,281.54 1,281.54 1,281.54 0.0K
14:42 1,282.76 1,282.76 1,282.76 1,282.76 0.0K
14:43 1,282.96 1,282.96 1,282.96 1,282.96 0.0K
14:44 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
14:45 1,282.96 1,282.96 1,282.96 1,282.96 0.0K
14:46 1,282.14 1,282.14 1,282.14 1,282.14 0.0K
14:47 1,283.11 1,283.11 1,283.11 1,283.11 0.0K
14:48 1,282.70 1,282.70 1,282.70 1,282.70 0.0K
14:49 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
14:50 1,282.13 1,282.13 1,282.13 1,282.13 0.0K
14:51 1,282.79 1,282.79 1,282.79 1,282.79 0.0K
14:52 1,283.42 1,283.42 1,283.42 1,283.42 0.0K
14:53 1,283.47 1,283.47 1,283.47 1,283.47 0.0K
14:54 1,283.81 1,283.81 1,283.81 1,283.81 0.0K
14:55 1,285.33 1,285.33 1,285.33 1,285.33 0.0K
14:56 1,284.82 1,284.82 1,284.82 1,284.82 0.0K
14:57 1,284.96 1,284.96 1,284.96 1,284.96 0.0K
14:58 1,285.08 1,285.08 1,285.08 1,285.08 0.0K
14:59 1,286.22 1,286.22 1,286.22 1,286.22 0.0K
15:00 1,286.44 1,286.44 1,286.44 1,286.44 0.0K
15:01 1,285.09 1,285.09 1,285.09 1,285.09 0.0K
15:02 1,284.93 1,284.93 1,284.93 1,284.93 0.0K
15:03 1,284.31 1,284.31 1,284.31 1,284.31 0.0K
15:04 1,284.93 1,284.93 1,284.93 1,284.93 0.0K
15:05 1,284.84 1,284.84 1,284.84 1,284.84 0.0K
15:06 1,285.36 1,285.36 1,285.36 1,285.36 0.0K
15:07 1,286.37 1,286.37 1,286.37 1,286.37 0.0K
15:08 1,286.75 1,286.75 1,286.75 1,286.75 0.0K
15:09 1,286.89 1,286.89 1,286.89 1,286.89 0.0K
15:10 1,286.80 1,286.80 1,286.80 1,286.80 0.0K
15:11 1,286.57 1,286.57 1,286.57 1,286.57 0.0K
15:12 1,287.12 1,287.12 1,287.12 1,287.12 0.0K
15:13 1,286.75 1,286.75 1,286.75 1,286.75 0.0K
15:14 1,286.66 1,286.66 1,286.66 1,286.66 0.0K
15:15 1,286.84 1,286.84 1,286.84 1,286.84 0.0K
15:16 1,286.76 1,286.76 1,286.76 1,286.76 0.0K
15:17 1,287.07 1,287.07 1,287.07 1,287.07 0.0K
15:18 1,287.10 1,287.10 1,287.10 1,287.10 0.0K
15:19 1,287.63 1,287.63 1,287.63 1,287.63 0.0K
15:20 1,287.20 1,287.20 1,287.20 1,287.20 0.0K
15:21 1,287.12 1,287.12 1,287.12 1,287.12 0.0K
15:22 1,287.47 1,287.47 1,287.47 1,287.47 0.0K
15:23 1,287.32 1,287.32 1,287.32 1,287.32 0.0K
15:24 1,286.93 1,286.93 1,286.93 1,286.93 0.0K
15:25 1,286.79 1,286.79 1,286.79 1,286.79 0.0K
15:26 1,286.48 1,286.48 1,286.48 1,286.48 0.0K
15:27 1,286.26 1,286.26 1,286.26 1,286.26 0.0K
15:28 1,286.22 1,286.22 1,286.22 1,286.22 0.0K
15:29 1,285.63 1,285.63 1,285.63 1,285.63 0.0K
15:30 1,285.58 1,285.58 1,285.58 1,285.58 0.0K
15:31 1,284.94 1,284.94 1,284.94 1,284.94 0.0K
15:32 1,284.49 1,284.49 1,284.49 1,284.49 0.0K
15:33 1,284.66 1,284.66 1,284.66 1,284.66 0.0K
15:34 1,284.33 1,284.33 1,284.33 1,284.33 0.0K
15:35 1,285.75 1,285.75 1,285.75 1,285.75 0.0K
15:36 1,285.25 1,285.25 1,285.25 1,285.25 0.0K
15:37 1,283.03 1,283.03 1,283.03 1,283.03 0.0K
15:38 1,283.91 1,283.91 1,283.91 1,283.91 0.0K
15:39 1,285.67 1,285.67 1,285.67 1,285.67 0.0K
15:40 1,286.50 1,286.50 1,286.50 1,286.50 0.0K
15:41 1,287.52 1,287.52 1,287.52 1,287.52 0.0K
15:42 1,288.28 1,288.28 1,288.28 1,288.28 0.0K
15:43 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
15:44 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
15:45 1,288.61 1,288.61 1,288.61 1,288.61 0.0K
15:46 1,288.83 1,288.83 1,288.83 1,288.83 0.0K
15:47 1,287.10 1,287.10 1,287.10 1,287.10 0.0K
15:48 1,287.80 1,287.80 1,287.80 1,287.80 0.0K
15:49 1,288.74 1,288.74 1,288.74 1,288.74 0.0K
15:50 1,290.16 1,290.16 1,290.16 1,290.16 0.0K
15:51 1,292.58 1,292.58 1,292.58 1,292.58 0.0K
15:52 1,293.07 1,293.07 1,293.07 1,293.07 0.0K
15:53 1,293.05 1,293.05 1,293.05 1,293.05 0.0K
15:54 1,293.39 1,293.39 1,293.39 1,293.39 0.0K
15:55 1,294.23 1,294.23 1,294.23 1,294.23 0.0K
15:56 1,294.94 1,294.94 1,294.94 1,294.94 0.0K
15:57 1,296.25 1,296.25 1,296.25 1,296.25 0.0K
15:58 1,295.84 1,295.84 1,295.84 1,295.84 0.0K
15:59 1,295.90 1,295.90 1,295.90 1,295.90 0.0K
16:00 1,297.79 1,297.79 1,297.79 1,297.79 0.0K
16:01 1,298.67 1,298.67 1,298.67 1,298.67 0.0K
16:02 1,297.45 1,297.45 1,297.45 1,297.45 0.0K
16:04 1,297.62 1,297.62 1,297.62 1,297.62 0.0K
16:05 1,298.35 1,298.35 1,298.35 1,298.35 0.0K
16:06 1,296.71 1,296.71 1,296.71 1,296.71 0.0K
16:07 1,295.30 1,295.30 1,295.30 1,295.30 0.0K
16:08 1,294.66 1,294.66 1,294.66 1,294.66 0.0K
16:09 1,295.26 1,295.26 1,295.26 1,295.26 0.0K
16:10 1,296.06 1,296.06 1,296.06 1,296.06 0.0K
16:11 1,295.85 1,295.85 1,295.85 1,295.85 0.0K
16:12 1,295.98 1,295.98 1,295.98 1,295.98 0.0K
16:13 1,295.94 1,295.94 1,295.94 1,295.94 0.0K
16:14 1,295.44 1,295.44 1,295.44 1,295.44 0.0K
16:15 1,296.22 1,296.22 1,296.22 1,296.22 0.0K
16:16 1,295.46 1,295.46 1,295.46 1,295.46 0.0K
16:17 1,294.52 1,294.52 1,294.52 1,294.52 0.0K
16:18 1,295.66 1,295.66 1,295.66 1,295.66 0.0K
16:19 1,295.74 1,295.74 1,295.74 1,295.74 0.0K
16:20 1,296.91 1,296.91 1,296.91 1,296.91 0.0K
16:21 1,296.48 1,296.48 1,296.48 1,296.48 0.0K
16:22 1,295.71 1,295.71 1,295.71 1,295.71 0.0K
16:23 1,296.88 1,296.88 1,296.88 1,296.88 0.0K
16:24 1,295.59 1,295.59 1,295.59 1,295.59 0.0K
16:25 1,296.17 1,296.17 1,296.17 1,296.17 0.0K
16:26 1,296.52 1,296.52 1,296.52 1,296.52 0.0K
16:27 1,296.54 1,296.54 1,296.54 1,296.54 0.0K
16:28 1,297.75 1,297.75 1,297.75 1,297.75 0.0K
16:29 1,297.57 1,297.57 1,297.57 1,297.57 0.0K
16:30 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
16:31 1,297.75 1,297.75 1,297.75 1,297.75 0.0K
16:32 1,299.10 1,299.10 1,299.10 1,299.10 0.0K
16:33 1,298.98 1,298.98 1,298.98 1,298.98 0.0K
16:34 1,298.01 1,298.01 1,298.01 1,298.01 0.0K
16:35 1,298.26 1,298.26 1,298.26 1,298.26 0.0K
16:36 1,298.50 1,298.50 1,298.50 1,298.50 0.0K
16:37 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
16:38 1,297.50 1,297.50 1,297.50 1,297.50 0.0K
16:39 1,297.31 1,297.31 1,297.31 1,297.31 0.0K
16:40 1,295.98 1,295.98 1,295.98 1,295.98 0.0K
16:41 1,295.37 1,295.37 1,295.37 1,295.37 0.0K
16:42 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
16:43 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
16:44 1,296.02 1,296.02 1,296.02 1,296.02 0.0K
16:45 1,295.93 1,295.93 1,295.93 1,295.93 0.0K
16:46 1,296.92 1,296.92 1,296.92 1,296.92 0.0K
16:47 1,296.57 1,296.57 1,296.57 1,296.57 0.0K
16:48 1,295.83 1,295.83 1,295.83 1,295.83 0.0K
16:49 1,295.45 1,295.45 1,295.45 1,295.45 0.0K
16:50 1,294.96 1,294.96 1,294.96 1,294.96 0.0K
16:51 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
16:52 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
16:53 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
16:54 1,295.24 1,295.24 1,295.24 1,295.24 0.0K
16:55 1,295.43 1,295.43 1,295.43 1,295.43 0.0K
16:56 1,295.64 1,295.64 1,295.64 1,295.64 0.0K
16:57 1,295.81 1,295.81 1,295.81 1,295.81 0.0K
16:58 1,295.82 1,295.82 1,295.82 1,295.82 0.0K
16:59 1,295.22 1,295.22 1,295.22 1,295.22 0.0K
17:00 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
17:01 1,294.45 1,294.45 1,294.45 1,294.45 0.0K
17:02 1,294.44 1,294.44 1,294.44 1,294.44 0.0K
17:03 1,292.20 1,292.20 1,292.20 1,292.20 0.0K
17:04 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
17:05 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
17:06 1,294.89 1,294.89 1,294.89 1,294.89 0.0K
17:07 1,295.68 1,295.68 1,295.68 1,295.68 0.0K
17:08 1,294.73 1,294.73 1,294.73 1,294.73 0.0K
17:09 1,293.88 1,293.88 1,293.88 1,293.88 0.0K
17:10 1,293.56 1,293.56 1,293.56 1,293.56 0.0K
17:11 1,293.43 1,293.43 1,293.43 1,293.43 0.0K
17:12 1,293.41 1,293.41 1,293.41 1,293.41 0.0K
17:13 1,293.71 1,293.71 1,293.71 1,293.71 0.0K
17:14 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
17:15 1,293.56 1,293.56 1,293.56 1,293.56 0.0K
17:16 1,293.04 1,293.04 1,293.04 1,293.04 0.0K
17:17 1,292.75 1,292.75 1,292.75 1,292.75 0.0K
17:18 1,291.66 1,291.66 1,291.66 1,291.66 0.0K
17:19 1,292.68 1,292.68 1,292.68 1,292.68 0.0K
17:20 1,292.43 1,292.43 1,292.43 1,292.43 0.0K
17:21 1,293.21 1,293.21 1,293.21 1,293.21 0.0K
17:22 1,293.11 1,293.11 1,293.11 1,293.11 0.0K
17:23 1,292.94 1,292.94 1,292.94 1,292.94 0.0K
17:24 1,293.93 1,293.93 1,293.93 1,293.93 0.0K
17:25 1,293.51 1,293.51 1,293.51 1,293.51 0.0K
17:30 1,292.03 1,292.03 1,292.03 1,292.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available