OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,292.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,357.03 1,357.03 1,357.03 1,357.03 0.0K
09:01 1,356.21 1,356.21 1,356.21 1,356.21 0.0K
09:02 1,357.47 1,357.47 1,357.47 1,357.47 0.0K
09:03 1,359.21 1,359.21 1,359.21 1,359.21 0.0K
09:04 1,358.52 1,358.52 1,358.52 1,358.52 0.0K
09:05 1,358.66 1,358.66 1,358.66 1,358.66 0.0K
09:06 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
09:07 1,357.65 1,357.65 1,357.65 1,357.65 0.0K
09:08 1,356.56 1,356.56 1,356.56 1,356.56 0.0K
09:09 1,357.61 1,357.61 1,357.61 1,357.61 0.0K
09:10 1,357.98 1,357.98 1,357.98 1,357.98 0.0K
09:11 1,357.31 1,357.31 1,357.31 1,357.31 0.0K
09:12 1,357.85 1,357.85 1,357.85 1,357.85 0.0K
09:13 1,355.90 1,355.90 1,355.90 1,355.90 0.0K
09:14 1,355.31 1,355.31 1,355.31 1,355.31 0.0K
09:15 1,355.42 1,355.42 1,355.42 1,355.42 0.0K
09:16 1,355.16 1,355.16 1,355.16 1,355.16 0.0K
09:17 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
09:18 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
09:19 1,354.08 1,354.08 1,354.08 1,354.08 0.0K
09:20 1,354.94 1,354.94 1,354.94 1,354.94 0.0K
09:21 1,354.17 1,354.17 1,354.17 1,354.17 0.0K
09:22 1,354.05 1,354.05 1,354.05 1,354.05 0.0K
09:23 1,353.05 1,353.05 1,353.05 1,353.05 0.0K
09:24 1,353.87 1,353.87 1,353.87 1,353.87 0.0K
09:25 1,352.91 1,352.91 1,352.91 1,352.91 0.0K
09:26 1,352.91 1,352.91 1,352.91 1,352.91 0.0K
09:27 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
09:28 1,351.72 1,351.72 1,351.72 1,351.72 0.0K
09:29 1,352.16 1,352.16 1,352.16 1,352.16 0.0K
09:30 1,353.36 1,353.36 1,353.36 1,353.36 0.0K
09:31 1,352.94 1,352.94 1,352.94 1,352.94 0.0K
09:32 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
09:33 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
09:34 1,352.71 1,352.71 1,352.71 1,352.71 0.0K
09:35 1,353.30 1,353.30 1,353.30 1,353.30 0.0K
09:36 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
09:37 1,353.07 1,353.07 1,353.07 1,353.07 0.0K
09:38 1,354.15 1,354.15 1,354.15 1,354.15 0.0K
09:39 1,355.42 1,355.42 1,355.42 1,355.42 0.0K
09:40 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
09:41 1,354.89 1,354.89 1,354.89 1,354.89 0.0K
09:42 1,354.88 1,354.88 1,354.88 1,354.88 0.0K
09:43 1,355.48 1,355.48 1,355.48 1,355.48 0.0K
09:44 1,356.12 1,356.12 1,356.12 1,356.12 0.0K
09:45 1,356.35 1,356.35 1,356.35 1,356.35 0.0K
09:46 1,356.38 1,356.38 1,356.38 1,356.38 0.0K
09:47 1,356.30 1,356.30 1,356.30 1,356.30 0.0K
09:48 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
09:49 1,355.01 1,355.01 1,355.01 1,355.01 0.0K
09:50 1,355.38 1,355.38 1,355.38 1,355.38 0.0K
09:51 1,355.67 1,355.67 1,355.67 1,355.67 0.0K
09:52 1,354.75 1,354.75 1,354.75 1,354.75 0.0K
09:53 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
09:54 1,355.72 1,355.72 1,355.72 1,355.72 0.0K
09:55 1,355.09 1,355.09 1,355.09 1,355.09 0.0K
09:56 1,355.33 1,355.33 1,355.33 1,355.33 0.0K
09:57 1,355.55 1,355.55 1,355.55 1,355.55 0.0K
09:58 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
09:59 1,354.81 1,354.81 1,354.81 1,354.81 0.0K
10:00 1,354.21 1,354.21 1,354.21 1,354.21 0.0K
10:01 1,354.84 1,354.84 1,354.84 1,354.84 0.0K
10:02 1,354.17 1,354.17 1,354.17 1,354.17 0.0K
10:03 1,354.21 1,354.21 1,354.21 1,354.21 0.0K
10:04 1,354.13 1,354.13 1,354.13 1,354.13 0.0K
10:05 1,353.98 1,353.98 1,353.98 1,353.98 0.0K
10:06 1,354.38 1,354.38 1,354.38 1,354.38 0.0K
10:07 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
10:08 1,354.63 1,354.63 1,354.63 1,354.63 0.0K
10:09 1,354.80 1,354.80 1,354.80 1,354.80 0.0K
10:10 1,354.76 1,354.76 1,354.76 1,354.76 0.0K
10:11 1,355.02 1,355.02 1,355.02 1,355.02 0.0K
10:12 1,354.34 1,354.34 1,354.34 1,354.34 0.0K
10:13 1,354.06 1,354.06 1,354.06 1,354.06 0.0K
10:14 1,354.62 1,354.62 1,354.62 1,354.62 0.0K
10:15 1,354.57 1,354.57 1,354.57 1,354.57 0.0K
10:16 1,355.06 1,355.06 1,355.06 1,355.06 0.0K
10:17 1,355.43 1,355.43 1,355.43 1,355.43 0.0K
10:18 1,356.26 1,356.26 1,356.26 1,356.26 0.0K
10:19 1,356.42 1,356.42 1,356.42 1,356.42 0.0K
10:20 1,356.39 1,356.39 1,356.39 1,356.39 0.0K
10:21 1,356.30 1,356.30 1,356.30 1,356.30 0.0K
10:22 1,356.09 1,356.09 1,356.09 1,356.09 0.0K
10:23 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
10:24 1,356.19 1,356.19 1,356.19 1,356.19 0.0K
10:25 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
10:26 1,356.47 1,356.47 1,356.47 1,356.47 0.0K
10:27 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
10:28 1,356.37 1,356.37 1,356.37 1,356.37 0.0K
10:29 1,356.27 1,356.27 1,356.27 1,356.27 0.0K
10:30 1,355.73 1,355.73 1,355.73 1,355.73 0.0K
10:31 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
10:32 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
10:33 1,356.23 1,356.23 1,356.23 1,356.23 0.0K
10:34 1,356.21 1,356.21 1,356.21 1,356.21 0.0K
10:35 1,356.41 1,356.41 1,356.41 1,356.41 0.0K
10:36 1,355.75 1,355.75 1,355.75 1,355.75 0.0K
10:37 1,355.81 1,355.81 1,355.81 1,355.81 0.0K
10:38 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
10:39 1,355.21 1,355.21 1,355.21 1,355.21 0.0K
10:40 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
10:41 1,355.01 1,355.01 1,355.01 1,355.01 0.0K
10:42 1,354.96 1,354.96 1,354.96 1,354.96 0.0K
10:43 1,354.60 1,354.60 1,354.60 1,354.60 0.0K
10:44 1,354.70 1,354.70 1,354.70 1,354.70 0.0K
10:45 1,355.22 1,355.22 1,355.22 1,355.22 0.0K
10:46 1,354.73 1,354.73 1,354.73 1,354.73 0.0K
10:47 1,355.59 1,355.59 1,355.59 1,355.59 0.0K
10:48 1,355.21 1,355.21 1,355.21 1,355.21 0.0K
10:49 1,355.06 1,355.06 1,355.06 1,355.06 0.0K
10:50 1,355.18 1,355.18 1,355.18 1,355.18 0.0K
10:51 1,355.99 1,355.99 1,355.99 1,355.99 0.0K
10:52 1,356.26 1,356.26 1,356.26 1,356.26 0.0K
10:53 1,356.51 1,356.51 1,356.51 1,356.51 0.0K
10:54 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
10:55 1,356.24 1,356.24 1,356.24 1,356.24 0.0K
10:56 1,356.28 1,356.28 1,356.28 1,356.28 0.0K
10:57 1,356.50 1,356.50 1,356.50 1,356.50 0.0K
10:58 1,356.12 1,356.12 1,356.12 1,356.12 0.0K
10:59 1,356.06 1,356.06 1,356.06 1,356.06 0.0K
11:00 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:01 1,356.14 1,356.14 1,356.14 1,356.14 0.0K
11:02 1,356.06 1,356.06 1,356.06 1,356.06 0.0K
11:03 1,356.01 1,356.01 1,356.01 1,356.01 0.0K
11:04 1,355.64 1,355.64 1,355.64 1,355.64 0.0K
11:05 1,355.86 1,355.86 1,355.86 1,355.86 0.0K
11:06 1,355.67 1,355.67 1,355.67 1,355.67 0.0K
11:07 1,355.21 1,355.21 1,355.21 1,355.21 0.0K
11:08 1,355.34 1,355.34 1,355.34 1,355.34 0.0K
11:09 1,355.08 1,355.08 1,355.08 1,355.08 0.0K
11:10 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
11:11 1,355.62 1,355.62 1,355.62 1,355.62 0.0K
11:12 1,355.65 1,355.65 1,355.65 1,355.65 0.0K
11:13 1,355.54 1,355.54 1,355.54 1,355.54 0.0K
11:14 1,354.84 1,354.84 1,354.84 1,354.84 0.0K
11:15 1,354.76 1,354.76 1,354.76 1,354.76 0.0K
11:16 1,355.49 1,355.49 1,355.49 1,355.49 0.0K
11:17 1,355.16 1,355.16 1,355.16 1,355.16 0.0K
11:18 1,355.04 1,355.04 1,355.04 1,355.04 0.0K
11:20 1,355.02 1,355.02 1,355.02 1,355.02 0.0K
11:21 1,355.28 1,355.28 1,355.28 1,355.28 0.0K
11:22 1,354.95 1,354.95 1,354.95 1,354.95 0.0K
11:23 1,355.21 1,355.21 1,355.21 1,355.21 0.0K
11:24 1,355.04 1,355.04 1,355.04 1,355.04 0.0K
11:25 1,355.08 1,355.08 1,355.08 1,355.08 0.0K
11:26 1,354.12 1,354.12 1,354.12 1,354.12 0.0K
11:27 1,354.21 1,354.21 1,354.21 1,354.21 0.0K
11:28 1,354.72 1,354.72 1,354.72 1,354.72 0.0K
11:29 1,354.79 1,354.79 1,354.79 1,354.79 0.0K
11:30 1,354.81 1,354.81 1,354.81 1,354.81 0.0K
11:31 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
11:32 1,354.43 1,354.43 1,354.43 1,354.43 0.0K
11:33 1,354.26 1,354.26 1,354.26 1,354.26 0.0K
11:34 1,354.53 1,354.53 1,354.53 1,354.53 0.0K
11:35 1,354.53 1,354.53 1,354.53 1,354.53 0.0K
11:36 1,354.60 1,354.60 1,354.60 1,354.60 0.0K
11:37 1,355.35 1,355.35 1,355.35 1,355.35 0.0K
11:38 1,354.84 1,354.84 1,354.84 1,354.84 0.0K
11:39 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
11:40 1,355.39 1,355.39 1,355.39 1,355.39 0.0K
11:41 1,355.28 1,355.28 1,355.28 1,355.28 0.0K
11:42 1,354.74 1,354.74 1,354.74 1,354.74 0.0K
11:43 1,354.65 1,354.65 1,354.65 1,354.65 0.0K
11:44 1,354.65 1,354.65 1,354.65 1,354.65 0.0K
11:45 1,354.33 1,354.33 1,354.33 1,354.33 0.0K
11:46 1,354.44 1,354.44 1,354.44 1,354.44 0.0K
11:47 1,353.87 1,353.87 1,353.87 1,353.87 0.0K
11:48 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
11:49 1,353.66 1,353.66 1,353.66 1,353.66 0.0K
11:50 1,354.02 1,354.02 1,354.02 1,354.02 0.0K
11:51 1,354.12 1,354.12 1,354.12 1,354.12 0.0K
11:52 1,353.78 1,353.78 1,353.78 1,353.78 0.0K
11:53 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
11:54 1,354.40 1,354.40 1,354.40 1,354.40 0.0K
11:55 1,354.26 1,354.26 1,354.26 1,354.26 0.0K
11:56 1,354.72 1,354.72 1,354.72 1,354.72 0.0K
11:57 1,355.01 1,355.01 1,355.01 1,355.01 0.0K
11:58 1,354.80 1,354.80 1,354.80 1,354.80 0.0K
11:59 1,354.42 1,354.42 1,354.42 1,354.42 0.0K
12:00 1,354.48 1,354.48 1,354.48 1,354.48 0.0K
12:01 1,355.04 1,355.04 1,355.04 1,355.04 0.0K
12:02 1,354.74 1,354.74 1,354.74 1,354.74 0.0K
12:03 1,354.76 1,354.76 1,354.76 1,354.76 0.0K
12:04 1,354.88 1,354.88 1,354.88 1,354.88 0.0K
12:05 1,354.97 1,354.97 1,354.97 1,354.97 0.0K
12:06 1,355.99 1,355.99 1,355.99 1,355.99 0.0K
12:08 1,355.43 1,355.43 1,355.43 1,355.43 0.0K
12:09 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
12:10 1,354.37 1,354.37 1,354.37 1,354.37 0.0K
12:11 1,354.12 1,354.12 1,354.12 1,354.12 0.0K
12:12 1,353.99 1,353.99 1,353.99 1,353.99 0.0K
12:13 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
12:14 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
12:15 1,353.31 1,353.31 1,353.31 1,353.31 0.0K
12:16 1,353.54 1,353.54 1,353.54 1,353.54 0.0K
12:17 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
12:18 1,353.55 1,353.55 1,353.55 1,353.55 0.0K
12:19 1,353.62 1,353.62 1,353.62 1,353.62 0.0K
12:21 1,353.25 1,353.25 1,353.25 1,353.25 0.0K
12:22 1,352.86 1,352.86 1,352.86 1,352.86 0.0K
12:23 1,352.95 1,352.95 1,352.95 1,352.95 0.0K
12:24 1,352.60 1,352.60 1,352.60 1,352.60 0.0K
12:25 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
12:26 1,353.19 1,353.19 1,353.19 1,353.19 0.0K
12:27 1,352.63 1,352.63 1,352.63 1,352.63 0.0K
12:28 1,353.05 1,353.05 1,353.05 1,353.05 0.0K
12:29 1,352.70 1,352.70 1,352.70 1,352.70 0.0K
12:30 1,352.71 1,352.71 1,352.71 1,352.71 0.0K
12:31 1,352.71 1,352.71 1,352.71 1,352.71 0.0K
12:32 1,352.67 1,352.67 1,352.67 1,352.67 0.0K
12:33 1,353.57 1,353.57 1,353.57 1,353.57 0.0K
12:34 1,353.87 1,353.87 1,353.87 1,353.87 0.0K
12:35 1,353.63 1,353.63 1,353.63 1,353.63 0.0K
12:36 1,353.93 1,353.93 1,353.93 1,353.93 0.0K
12:37 1,353.73 1,353.73 1,353.73 1,353.73 0.0K
12:38 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
12:39 1,353.56 1,353.56 1,353.56 1,353.56 0.0K
12:40 1,353.72 1,353.72 1,353.72 1,353.72 0.0K
12:41 1,353.47 1,353.47 1,353.47 1,353.47 0.0K
12:42 1,353.96 1,353.96 1,353.96 1,353.96 0.0K
12:43 1,353.84 1,353.84 1,353.84 1,353.84 0.0K
12:44 1,353.86 1,353.86 1,353.86 1,353.86 0.0K
12:45 1,353.88 1,353.88 1,353.88 1,353.88 0.0K
12:46 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:47 1,354.69 1,354.69 1,354.69 1,354.69 0.0K
12:48 1,355.50 1,355.50 1,355.50 1,355.50 0.0K
12:49 1,355.34 1,355.34 1,355.34 1,355.34 0.0K
12:50 1,354.83 1,354.83 1,354.83 1,354.83 0.0K
12:51 1,354.75 1,354.75 1,354.75 1,354.75 0.0K
12:52 1,354.63 1,354.63 1,354.63 1,354.63 0.0K
12:53 1,355.09 1,355.09 1,355.09 1,355.09 0.0K
12:54 1,354.87 1,354.87 1,354.87 1,354.87 0.0K
12:55 1,355.42 1,355.42 1,355.42 1,355.42 0.0K
12:56 1,355.67 1,355.67 1,355.67 1,355.67 0.0K
12:57 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
12:58 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
13:00 1,356.08 1,356.08 1,356.08 1,356.08 0.0K
13:01 1,356.08 1,356.08 1,356.08 1,356.08 0.0K
13:02 1,355.23 1,355.23 1,355.23 1,355.23 0.0K
13:03 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
13:04 1,354.68 1,354.68 1,354.68 1,354.68 0.0K
13:05 1,354.35 1,354.35 1,354.35 1,354.35 0.0K
13:06 1,354.12 1,354.12 1,354.12 1,354.12 0.0K
13:07 1,354.22 1,354.22 1,354.22 1,354.22 0.0K
13:08 1,354.17 1,354.17 1,354.17 1,354.17 0.0K
13:09 1,353.90 1,353.90 1,353.90 1,353.90 0.0K
13:10 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
13:11 1,353.74 1,353.74 1,353.74 1,353.74 0.0K
13:12 1,353.77 1,353.77 1,353.77 1,353.77 0.0K
13:14 1,353.62 1,353.62 1,353.62 1,353.62 0.0K
13:15 1,354.06 1,354.06 1,354.06 1,354.06 0.0K
13:16 1,353.73 1,353.73 1,353.73 1,353.73 0.0K
13:17 1,353.62 1,353.62 1,353.62 1,353.62 0.0K
13:18 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
13:19 1,353.37 1,353.37 1,353.37 1,353.37 0.0K
13:20 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
13:21 1,353.63 1,353.63 1,353.63 1,353.63 0.0K
13:22 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
13:23 1,353.81 1,353.81 1,353.81 1,353.81 0.0K
13:24 1,353.63 1,353.63 1,353.63 1,353.63 0.0K
13:25 1,353.99 1,353.99 1,353.99 1,353.99 0.0K
13:26 1,354.34 1,354.34 1,354.34 1,354.34 0.0K
13:28 1,354.65 1,354.65 1,354.65 1,354.65 0.0K
13:29 1,354.74 1,354.74 1,354.74 1,354.74 0.0K
13:30 1,355.30 1,355.30 1,355.30 1,355.30 0.0K
13:31 1,355.72 1,355.72 1,355.72 1,355.72 0.0K
13:32 1,356.19 1,356.19 1,356.19 1,356.19 0.0K
13:33 1,355.46 1,355.46 1,355.46 1,355.46 0.0K
13:34 1,355.65 1,355.65 1,355.65 1,355.65 0.0K
13:35 1,355.22 1,355.22 1,355.22 1,355.22 0.0K
13:36 1,354.82 1,354.82 1,354.82 1,354.82 0.0K
13:37 1,354.84 1,354.84 1,354.84 1,354.84 0.0K
13:38 1,355.01 1,355.01 1,355.01 1,355.01 0.0K
13:40 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
13:41 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
13:42 1,354.38 1,354.38 1,354.38 1,354.38 0.0K
13:43 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
13:44 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
13:45 1,354.38 1,354.38 1,354.38 1,354.38 0.0K
13:46 1,354.54 1,354.54 1,354.54 1,354.54 0.0K
13:47 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
13:48 1,354.58 1,354.58 1,354.58 1,354.58 0.0K
13:49 1,353.61 1,353.61 1,353.61 1,353.61 0.0K
13:50 1,353.58 1,353.58 1,353.58 1,353.58 0.0K
13:51 1,353.47 1,353.47 1,353.47 1,353.47 0.0K
13:52 1,353.48 1,353.48 1,353.48 1,353.48 0.0K
13:53 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
13:54 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
13:55 1,353.48 1,353.48 1,353.48 1,353.48 0.0K
13:56 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
13:57 1,353.77 1,353.77 1,353.77 1,353.77 0.0K
13:58 1,353.95 1,353.95 1,353.95 1,353.95 0.0K
13:59 1,353.98 1,353.98 1,353.98 1,353.98 0.0K
14:00 1,353.96 1,353.96 1,353.96 1,353.96 0.0K
14:01 1,353.92 1,353.92 1,353.92 1,353.92 0.0K
14:03 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:04 1,354.50 1,354.50 1,354.50 1,354.50 0.0K
14:05 1,354.72 1,354.72 1,354.72 1,354.72 0.0K
14:06 1,354.93 1,354.93 1,354.93 1,354.93 0.0K
14:07 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
14:08 1,354.73 1,354.73 1,354.73 1,354.73 0.0K
14:09 1,354.75 1,354.75 1,354.75 1,354.75 0.0K
14:10 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:11 1,354.26 1,354.26 1,354.26 1,354.26 0.0K
14:12 1,353.89 1,353.89 1,353.89 1,353.89 0.0K
14:13 1,353.96 1,353.96 1,353.96 1,353.96 0.0K
14:14 1,354.10 1,354.10 1,354.10 1,354.10 0.0K
14:15 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
14:16 1,353.40 1,353.40 1,353.40 1,353.40 0.0K
14:17 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
14:19 1,353.63 1,353.63 1,353.63 1,353.63 0.0K
14:20 1,353.92 1,353.92 1,353.92 1,353.92 0.0K
14:21 1,353.51 1,353.51 1,353.51 1,353.51 0.0K
14:22 1,353.47 1,353.47 1,353.47 1,353.47 0.0K
14:23 1,353.47 1,353.47 1,353.47 1,353.47 0.0K
14:24 1,353.98 1,353.98 1,353.98 1,353.98 0.0K
14:25 1,353.93 1,353.93 1,353.93 1,353.93 0.0K
14:27 1,354.23 1,354.23 1,354.23 1,354.23 0.0K
14:28 1,354.44 1,354.44 1,354.44 1,354.44 0.0K
14:29 1,353.64 1,353.64 1,353.64 1,353.64 0.0K
14:30 1,354.05 1,354.05 1,354.05 1,354.05 0.0K
14:31 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:32 1,354.51 1,354.51 1,354.51 1,354.51 0.0K
14:33 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
14:34 1,354.18 1,354.18 1,354.18 1,354.18 0.0K
14:35 1,354.03 1,354.03 1,354.03 1,354.03 0.0K
14:36 1,353.29 1,353.29 1,353.29 1,353.29 0.0K
14:37 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
14:38 1,353.54 1,353.54 1,353.54 1,353.54 0.0K
14:39 1,353.25 1,353.25 1,353.25 1,353.25 0.0K
14:40 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
14:41 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
14:42 1,352.36 1,352.36 1,352.36 1,352.36 0.0K
14:43 1,352.16 1,352.16 1,352.16 1,352.16 0.0K
14:44 1,352.13 1,352.13 1,352.13 1,352.13 0.0K
14:45 1,352.57 1,352.57 1,352.57 1,352.57 0.0K
14:47 1,352.71 1,352.71 1,352.71 1,352.71 0.0K
14:48 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
14:49 1,352.01 1,352.01 1,352.01 1,352.01 0.0K
14:50 1,351.97 1,351.97 1,351.97 1,351.97 0.0K
14:51 1,351.72 1,351.72 1,351.72 1,351.72 0.0K
14:52 1,351.95 1,351.95 1,351.95 1,351.95 0.0K
14:53 1,351.66 1,351.66 1,351.66 1,351.66 0.0K
14:54 1,351.70 1,351.70 1,351.70 1,351.70 0.0K
14:55 1,351.76 1,351.76 1,351.76 1,351.76 0.0K
14:56 1,351.76 1,351.76 1,351.76 1,351.76 0.0K
14:57 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
14:58 1,352.17 1,352.17 1,352.17 1,352.17 0.0K
14:59 1,351.57 1,351.57 1,351.57 1,351.57 0.0K
15:00 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
15:01 1,351.20 1,351.20 1,351.20 1,351.20 0.0K
15:02 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
15:03 1,351.42 1,351.42 1,351.42 1,351.42 0.0K
15:04 1,351.50 1,351.50 1,351.50 1,351.50 0.0K
15:05 1,351.64 1,351.64 1,351.64 1,351.64 0.0K
15:06 1,351.77 1,351.77 1,351.77 1,351.77 0.0K
15:07 1,351.13 1,351.13 1,351.13 1,351.13 0.0K
15:08 1,351.33 1,351.33 1,351.33 1,351.33 0.0K
15:09 1,351.32 1,351.32 1,351.32 1,351.32 0.0K
15:10 1,351.62 1,351.62 1,351.62 1,351.62 0.0K
15:11 1,351.29 1,351.29 1,351.29 1,351.29 0.0K
15:12 1,351.27 1,351.27 1,351.27 1,351.27 0.0K
15:13 1,351.34 1,351.34 1,351.34 1,351.34 0.0K
15:14 1,351.26 1,351.26 1,351.26 1,351.26 0.0K
15:15 1,351.35 1,351.35 1,351.35 1,351.35 0.0K
15:16 1,351.62 1,351.62 1,351.62 1,351.62 0.0K
15:17 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
15:18 1,350.67 1,350.67 1,350.67 1,350.67 0.0K
15:19 1,352.06 1,352.06 1,352.06 1,352.06 0.0K
15:20 1,352.16 1,352.16 1,352.16 1,352.16 0.0K
15:21 1,351.48 1,351.48 1,351.48 1,351.48 0.0K
15:22 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
15:23 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
15:24 1,352.42 1,352.42 1,352.42 1,352.42 0.0K
15:25 1,352.80 1,352.80 1,352.80 1,352.80 0.0K
15:26 1,353.08 1,353.08 1,353.08 1,353.08 0.0K
15:27 1,352.91 1,352.91 1,352.91 1,352.91 0.0K
15:28 1,353.28 1,353.28 1,353.28 1,353.28 0.0K
15:30 1,353.26 1,353.26 1,353.26 1,353.26 0.0K
15:31 1,353.41 1,353.41 1,353.41 1,353.41 0.0K
15:32 1,353.39 1,353.39 1,353.39 1,353.39 0.0K
15:33 1,353.02 1,353.02 1,353.02 1,353.02 0.0K
15:34 1,352.76 1,352.76 1,352.76 1,352.76 0.0K
15:35 1,352.26 1,352.26 1,352.26 1,352.26 0.0K
15:36 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
15:37 1,352.60 1,352.60 1,352.60 1,352.60 0.0K
15:38 1,352.36 1,352.36 1,352.36 1,352.36 0.0K
15:39 1,352.01 1,352.01 1,352.01 1,352.01 0.0K
15:40 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
15:41 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
15:42 1,351.68 1,351.68 1,351.68 1,351.68 0.0K
15:43 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
15:44 1,351.96 1,351.96 1,351.96 1,351.96 0.0K
15:45 1,351.30 1,351.30 1,351.30 1,351.30 0.0K
15:46 1,351.12 1,351.12 1,351.12 1,351.12 0.0K
15:47 1,349.95 1,349.95 1,349.95 1,349.95 0.0K
15:48 1,349.92 1,349.92 1,349.92 1,349.92 0.0K
15:49 1,350.34 1,350.34 1,350.34 1,350.34 0.0K
15:50 1,350.35 1,350.35 1,350.35 1,350.35 0.0K
15:51 1,349.98 1,349.98 1,349.98 1,349.98 0.0K
15:52 1,350.02 1,350.02 1,350.02 1,350.02 0.0K
15:53 1,350.29 1,350.29 1,350.29 1,350.29 0.0K
15:54 1,350.65 1,350.65 1,350.65 1,350.65 0.0K
15:55 1,350.89 1,350.89 1,350.89 1,350.89 0.0K
15:56 1,351.11 1,351.11 1,351.11 1,351.11 0.0K
15:57 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
15:58 1,350.96 1,350.96 1,350.96 1,350.96 0.0K
15:59 1,350.89 1,350.89 1,350.89 1,350.89 0.0K
16:00 1,351.70 1,351.70 1,351.70 1,351.70 0.0K
16:01 1,351.55 1,351.55 1,351.55 1,351.55 0.0K
16:02 1,349.78 1,349.78 1,349.78 1,349.78 0.0K
16:03 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
16:04 1,349.08 1,349.08 1,349.08 1,349.08 0.0K
16:05 1,349.16 1,349.16 1,349.16 1,349.16 0.0K
16:06 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
16:07 1,349.47 1,349.47 1,349.47 1,349.47 0.0K
16:08 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
16:09 1,349.37 1,349.37 1,349.37 1,349.37 0.0K
16:10 1,349.37 1,349.37 1,349.37 1,349.37 0.0K
16:11 1,348.45 1,348.45 1,348.45 1,348.45 0.0K
16:12 1,348.93 1,348.93 1,348.93 1,348.93 0.0K
16:13 1,348.97 1,348.97 1,348.97 1,348.97 0.0K
16:14 1,348.89 1,348.89 1,348.89 1,348.89 0.0K
16:15 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
16:16 1,349.34 1,349.34 1,349.34 1,349.34 0.0K
16:17 1,349.78 1,349.78 1,349.78 1,349.78 0.0K
16:18 1,349.77 1,349.77 1,349.77 1,349.77 0.0K
16:19 1,349.71 1,349.71 1,349.71 1,349.71 0.0K
16:20 1,350.02 1,350.02 1,350.02 1,350.02 0.0K
16:21 1,350.04 1,350.04 1,350.04 1,350.04 0.0K
16:22 1,350.38 1,350.38 1,350.38 1,350.38 0.0K
16:23 1,350.56 1,350.56 1,350.56 1,350.56 0.0K
16:24 1,350.16 1,350.16 1,350.16 1,350.16 0.0K
16:25 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
16:26 1,350.42 1,350.42 1,350.42 1,350.42 0.0K
16:27 1,350.91 1,350.91 1,350.91 1,350.91 0.0K
16:28 1,350.97 1,350.97 1,350.97 1,350.97 0.0K
16:29 1,351.48 1,351.48 1,351.48 1,351.48 0.0K
16:30 1,351.90 1,351.90 1,351.90 1,351.90 0.0K
16:31 1,351.36 1,351.36 1,351.36 1,351.36 0.0K
16:32 1,351.07 1,351.07 1,351.07 1,351.07 0.0K
16:33 1,351.72 1,351.72 1,351.72 1,351.72 0.0K
16:34 1,350.02 1,350.02 1,350.02 1,350.02 0.0K
16:35 1,349.23 1,349.23 1,349.23 1,349.23 0.0K
16:36 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
16:37 1,348.66 1,348.66 1,348.66 1,348.66 0.0K
16:38 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
16:39 1,349.12 1,349.12 1,349.12 1,349.12 0.0K
16:40 1,348.85 1,348.85 1,348.85 1,348.85 0.0K
16:41 1,349.09 1,349.09 1,349.09 1,349.09 0.0K
16:42 1,349.15 1,349.15 1,349.15 1,349.15 0.0K
16:43 1,348.99 1,348.99 1,348.99 1,348.99 0.0K
16:44 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
16:45 1,349.35 1,349.35 1,349.35 1,349.35 0.0K
16:46 1,349.25 1,349.25 1,349.25 1,349.25 0.0K
16:47 1,349.56 1,349.56 1,349.56 1,349.56 0.0K
16:48 1,349.23 1,349.23 1,349.23 1,349.23 0.0K
16:49 1,349.06 1,349.06 1,349.06 1,349.06 0.0K
16:50 1,348.85 1,348.85 1,348.85 1,348.85 0.0K
16:51 1,349.29 1,349.29 1,349.29 1,349.29 0.0K
16:52 1,349.78 1,349.78 1,349.78 1,349.78 0.0K
16:53 1,349.86 1,349.86 1,349.86 1,349.86 0.0K
16:54 1,349.76 1,349.76 1,349.76 1,349.76 0.0K
16:55 1,349.55 1,349.55 1,349.55 1,349.55 0.0K
16:56 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
16:57 1,349.71 1,349.71 1,349.71 1,349.71 0.0K
16:59 1,349.74 1,349.74 1,349.74 1,349.74 0.0K
17:00 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
17:01 1,349.77 1,349.77 1,349.77 1,349.77 0.0K
17:02 1,348.59 1,348.59 1,348.59 1,348.59 0.0K
17:03 1,348.42 1,348.42 1,348.42 1,348.42 0.0K
17:04 1,348.22 1,348.22 1,348.22 1,348.22 0.0K
17:05 1,349.09 1,349.09 1,349.09 1,349.09 0.0K
17:06 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
17:07 1,348.46 1,348.46 1,348.46 1,348.46 0.0K
17:08 1,348.45 1,348.45 1,348.45 1,348.45 0.0K
17:09 1,348.99 1,348.99 1,348.99 1,348.99 0.0K
17:10 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
17:11 1,348.59 1,348.59 1,348.59 1,348.59 0.0K
17:12 1,348.74 1,348.74 1,348.74 1,348.74 0.0K
17:13 1,348.36 1,348.36 1,348.36 1,348.36 0.0K
17:14 1,348.95 1,348.95 1,348.95 1,348.95 0.0K
17:15 1,347.98 1,347.98 1,347.98 1,347.98 0.0K
17:16 1,348.02 1,348.02 1,348.02 1,348.02 0.0K
17:17 1,348.27 1,348.27 1,348.27 1,348.27 0.0K
17:18 1,348.07 1,348.07 1,348.07 1,348.07 0.0K
17:19 1,347.47 1,347.47 1,347.47 1,347.47 0.0K
17:20 1,347.60 1,347.60 1,347.60 1,347.60 0.0K
17:21 1,347.57 1,347.57 1,347.57 1,347.57 0.0K
17:22 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
17:23 1,348.12 1,348.12 1,348.12 1,348.12 0.0K
17:24 1,347.23 1,347.23 1,347.23 1,347.23 0.0K
17:25 1,347.57 1,347.57 1,347.57 1,347.57 0.0K
17:30 1,344.46 1,344.46 1,344.46 1,344.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available