OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,292.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,352.44 1,352.44 1,352.44 1,352.44 0.0K
09:01 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
09:02 1,348.91 1,348.91 1,348.91 1,348.91 0.0K
09:03 1,348.04 1,348.04 1,348.04 1,348.04 0.0K
09:04 1,348.92 1,348.92 1,348.92 1,348.92 0.0K
09:05 1,347.60 1,347.60 1,347.60 1,347.60 0.0K
09:06 1,348.20 1,348.20 1,348.20 1,348.20 0.0K
09:07 1,346.95 1,346.95 1,346.95 1,346.95 0.0K
09:08 1,347.16 1,347.16 1,347.16 1,347.16 0.0K
09:09 1,347.87 1,347.87 1,347.87 1,347.87 0.0K
09:10 1,346.48 1,346.48 1,346.48 1,346.48 0.0K
09:11 1,346.57 1,346.57 1,346.57 1,346.57 0.0K
09:12 1,347.25 1,347.25 1,347.25 1,347.25 0.0K
09:13 1,347.59 1,347.59 1,347.59 1,347.59 0.0K
09:14 1,348.46 1,348.46 1,348.46 1,348.46 0.0K
09:15 1,348.97 1,348.97 1,348.97 1,348.97 0.0K
09:16 1,350.08 1,350.08 1,350.08 1,350.08 0.0K
09:17 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
09:18 1,350.04 1,350.04 1,350.04 1,350.04 0.0K
09:19 1,350.33 1,350.33 1,350.33 1,350.33 0.0K
09:20 1,350.57 1,350.57 1,350.57 1,350.57 0.0K
09:21 1,351.21 1,351.21 1,351.21 1,351.21 0.0K
09:22 1,351.73 1,351.73 1,351.73 1,351.73 0.0K
09:23 1,351.05 1,351.05 1,351.05 1,351.05 0.0K
09:24 1,350.82 1,350.82 1,350.82 1,350.82 0.0K
09:25 1,350.03 1,350.03 1,350.03 1,350.03 0.0K
09:26 1,348.09 1,348.09 1,348.09 1,348.09 0.0K
09:27 1,348.24 1,348.24 1,348.24 1,348.24 0.0K
09:28 1,348.08 1,348.08 1,348.08 1,348.08 0.0K
09:29 1,348.56 1,348.56 1,348.56 1,348.56 0.0K
09:30 1,348.82 1,348.82 1,348.82 1,348.82 0.0K
09:31 1,348.97 1,348.97 1,348.97 1,348.97 0.0K
09:32 1,348.04 1,348.04 1,348.04 1,348.04 0.0K
09:33 1,348.24 1,348.24 1,348.24 1,348.24 0.0K
09:34 1,348.52 1,348.52 1,348.52 1,348.52 0.0K
09:35 1,348.55 1,348.55 1,348.55 1,348.55 0.0K
09:36 1,348.94 1,348.94 1,348.94 1,348.94 0.0K
09:37 1,349.71 1,349.71 1,349.71 1,349.71 0.0K
09:38 1,349.42 1,349.42 1,349.42 1,349.42 0.0K
09:39 1,349.98 1,349.98 1,349.98 1,349.98 0.0K
09:40 1,348.99 1,348.99 1,348.99 1,348.99 0.0K
09:41 1,348.93 1,348.93 1,348.93 1,348.93 0.0K
09:42 1,348.23 1,348.23 1,348.23 1,348.23 0.0K
09:43 1,347.61 1,347.61 1,347.61 1,347.61 0.0K
09:44 1,346.73 1,346.73 1,346.73 1,346.73 0.0K
09:45 1,346.81 1,346.81 1,346.81 1,346.81 0.0K
09:46 1,346.73 1,346.73 1,346.73 1,346.73 0.0K
09:47 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
09:48 1,348.11 1,348.11 1,348.11 1,348.11 0.0K
09:49 1,347.98 1,347.98 1,347.98 1,347.98 0.0K
09:50 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
09:51 1,348.79 1,348.79 1,348.79 1,348.79 0.0K
09:52 1,348.43 1,348.43 1,348.43 1,348.43 0.0K
09:53 1,348.49 1,348.49 1,348.49 1,348.49 0.0K
09:54 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
09:55 1,347.06 1,347.06 1,347.06 1,347.06 0.0K
09:56 1,346.44 1,346.44 1,346.44 1,346.44 0.0K
09:57 1,346.52 1,346.52 1,346.52 1,346.52 0.0K
09:58 1,346.76 1,346.76 1,346.76 1,346.76 0.0K
09:59 1,346.52 1,346.52 1,346.52 1,346.52 0.0K
10:00 1,345.99 1,345.99 1,345.99 1,345.99 0.0K
10:01 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
10:02 1,344.83 1,344.83 1,344.83 1,344.83 0.0K
10:03 1,344.67 1,344.67 1,344.67 1,344.67 0.0K
10:04 1,345.66 1,345.66 1,345.66 1,345.66 0.0K
10:05 1,345.66 1,345.66 1,345.66 1,345.66 0.0K
10:06 1,345.01 1,345.01 1,345.01 1,345.01 0.0K
10:07 1,344.43 1,344.43 1,344.43 1,344.43 0.0K
10:08 1,343.70 1,343.70 1,343.70 1,343.70 0.0K
10:09 1,344.94 1,344.94 1,344.94 1,344.94 0.0K
10:10 1,345.10 1,345.10 1,345.10 1,345.10 0.0K
10:11 1,344.84 1,344.84 1,344.84 1,344.84 0.0K
10:12 1,342.88 1,342.88 1,342.88 1,342.88 0.0K
10:13 1,342.83 1,342.83 1,342.83 1,342.83 0.0K
10:14 1,343.29 1,343.29 1,343.29 1,343.29 0.0K
10:15 1,343.54 1,343.54 1,343.54 1,343.54 0.0K
10:16 1,343.14 1,343.14 1,343.14 1,343.14 0.0K
10:17 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
10:18 1,344.15 1,344.15 1,344.15 1,344.15 0.0K
10:19 1,344.09 1,344.09 1,344.09 1,344.09 0.0K
10:20 1,343.59 1,343.59 1,343.59 1,343.59 0.0K
10:21 1,342.75 1,342.75 1,342.75 1,342.75 0.0K
10:22 1,342.99 1,342.99 1,342.99 1,342.99 0.0K
10:23 1,343.97 1,343.97 1,343.97 1,343.97 0.0K
10:24 1,343.75 1,343.75 1,343.75 1,343.75 0.0K
10:25 1,343.69 1,343.69 1,343.69 1,343.69 0.0K
10:26 1,343.80 1,343.80 1,343.80 1,343.80 0.0K
10:27 1,343.79 1,343.79 1,343.79 1,343.79 0.0K
10:28 1,344.02 1,344.02 1,344.02 1,344.02 0.0K
10:29 1,344.44 1,344.44 1,344.44 1,344.44 0.0K
10:30 1,345.05 1,345.05 1,345.05 1,345.05 0.0K
10:31 1,344.83 1,344.83 1,344.83 1,344.83 0.0K
10:32 1,344.35 1,344.35 1,344.35 1,344.35 0.0K
10:33 1,344.12 1,344.12 1,344.12 1,344.12 0.0K
10:34 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
10:35 1,344.32 1,344.32 1,344.32 1,344.32 0.0K
10:36 1,344.24 1,344.24 1,344.24 1,344.24 0.0K
10:37 1,344.55 1,344.55 1,344.55 1,344.55 0.0K
10:38 1,344.34 1,344.34 1,344.34 1,344.34 0.0K
10:39 1,344.89 1,344.89 1,344.89 1,344.89 0.0K
10:40 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
10:41 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
10:42 1,345.04 1,345.04 1,345.04 1,345.04 0.0K
10:43 1,345.02 1,345.02 1,345.02 1,345.02 0.0K
10:44 1,344.92 1,344.92 1,344.92 1,344.92 0.0K
10:45 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
10:46 1,345.79 1,345.79 1,345.79 1,345.79 0.0K
10:47 1,346.08 1,346.08 1,346.08 1,346.08 0.0K
10:48 1,346.02 1,346.02 1,346.02 1,346.02 0.0K
10:49 1,345.46 1,345.46 1,345.46 1,345.46 0.0K
10:50 1,345.01 1,345.01 1,345.01 1,345.01 0.0K
10:51 1,345.16 1,345.16 1,345.16 1,345.16 0.0K
10:52 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
10:53 1,345.61 1,345.61 1,345.61 1,345.61 0.0K
10:54 1,346.08 1,346.08 1,346.08 1,346.08 0.0K
10:55 1,345.98 1,345.98 1,345.98 1,345.98 0.0K
10:56 1,345.96 1,345.96 1,345.96 1,345.96 0.0K
10:57 1,345.55 1,345.55 1,345.55 1,345.55 0.0K
10:58 1,345.92 1,345.92 1,345.92 1,345.92 0.0K
10:59 1,345.54 1,345.54 1,345.54 1,345.54 0.0K
11:00 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
11:01 1,345.55 1,345.55 1,345.55 1,345.55 0.0K
11:02 1,345.57 1,345.57 1,345.57 1,345.57 0.0K
11:03 1,345.55 1,345.55 1,345.55 1,345.55 0.0K
11:04 1,345.68 1,345.68 1,345.68 1,345.68 0.0K
11:05 1,346.40 1,346.40 1,346.40 1,346.40 0.0K
11:06 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
11:07 1,346.19 1,346.19 1,346.19 1,346.19 0.0K
11:08 1,346.24 1,346.24 1,346.24 1,346.24 0.0K
11:09 1,346.80 1,346.80 1,346.80 1,346.80 0.0K
11:10 1,346.57 1,346.57 1,346.57 1,346.57 0.0K
11:11 1,345.90 1,345.90 1,345.90 1,345.90 0.0K
11:12 1,345.67 1,345.67 1,345.67 1,345.67 0.0K
11:13 1,345.85 1,345.85 1,345.85 1,345.85 0.0K
11:14 1,346.41 1,346.41 1,346.41 1,346.41 0.0K
11:15 1,347.16 1,347.16 1,347.16 1,347.16 0.0K
11:16 1,347.01 1,347.01 1,347.01 1,347.01 0.0K
11:17 1,347.27 1,347.27 1,347.27 1,347.27 0.0K
11:18 1,347.51 1,347.51 1,347.51 1,347.51 0.0K
11:19 1,347.19 1,347.19 1,347.19 1,347.19 0.0K
11:20 1,347.17 1,347.17 1,347.17 1,347.17 0.0K
11:21 1,347.21 1,347.21 1,347.21 1,347.21 0.0K
11:22 1,347.07 1,347.07 1,347.07 1,347.07 0.0K
11:23 1,346.49 1,346.49 1,346.49 1,346.49 0.0K
11:24 1,347.05 1,347.05 1,347.05 1,347.05 0.0K
11:25 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:26 1,347.63 1,347.63 1,347.63 1,347.63 0.0K
11:27 1,347.38 1,347.38 1,347.38 1,347.38 0.0K
11:28 1,347.63 1,347.63 1,347.63 1,347.63 0.0K
11:29 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:30 1,348.14 1,348.14 1,348.14 1,348.14 0.0K
11:31 1,348.40 1,348.40 1,348.40 1,348.40 0.0K
11:32 1,348.71 1,348.71 1,348.71 1,348.71 0.0K
11:33 1,348.91 1,348.91 1,348.91 1,348.91 0.0K
11:34 1,349.23 1,349.23 1,349.23 1,349.23 0.0K
11:35 1,348.78 1,348.78 1,348.78 1,348.78 0.0K
11:36 1,348.98 1,348.98 1,348.98 1,348.98 0.0K
11:37 1,349.48 1,349.48 1,349.48 1,349.48 0.0K
11:38 1,349.31 1,349.31 1,349.31 1,349.31 0.0K
11:39 1,349.61 1,349.61 1,349.61 1,349.61 0.0K
11:40 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
11:41 1,350.16 1,350.16 1,350.16 1,350.16 0.0K
11:42 1,350.65 1,350.65 1,350.65 1,350.65 0.0K
11:43 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
11:44 1,350.23 1,350.23 1,350.23 1,350.23 0.0K
11:45 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:46 1,349.76 1,349.76 1,349.76 1,349.76 0.0K
11:47 1,349.92 1,349.92 1,349.92 1,349.92 0.0K
11:48 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
11:49 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:50 1,349.73 1,349.73 1,349.73 1,349.73 0.0K
11:51 1,349.24 1,349.24 1,349.24 1,349.24 0.0K
11:52 1,349.13 1,349.13 1,349.13 1,349.13 0.0K
11:53 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:55 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
11:56 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:57 1,349.64 1,349.64 1,349.64 1,349.64 0.0K
11:58 1,350.48 1,350.48 1,350.48 1,350.48 0.0K
11:59 1,350.11 1,350.11 1,350.11 1,350.11 0.0K
12:00 1,349.98 1,349.98 1,349.98 1,349.98 0.0K
12:01 1,349.91 1,349.91 1,349.91 1,349.91 0.0K
12:02 1,348.95 1,348.95 1,348.95 1,348.95 0.0K
12:03 1,348.97 1,348.97 1,348.97 1,348.97 0.0K
12:04 1,349.01 1,349.01 1,349.01 1,349.01 0.0K
12:05 1,349.42 1,349.42 1,349.42 1,349.42 0.0K
12:06 1,349.63 1,349.63 1,349.63 1,349.63 0.0K
12:07 1,349.30 1,349.30 1,349.30 1,349.30 0.0K
12:08 1,349.22 1,349.22 1,349.22 1,349.22 0.0K
12:09 1,349.37 1,349.37 1,349.37 1,349.37 0.0K
12:10 1,350.14 1,350.14 1,350.14 1,350.14 0.0K
12:11 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:12 1,349.99 1,349.99 1,349.99 1,349.99 0.0K
12:13 1,350.08 1,350.08 1,350.08 1,350.08 0.0K
12:14 1,350.25 1,350.25 1,350.25 1,350.25 0.0K
12:15 1,349.94 1,349.94 1,349.94 1,349.94 0.0K
12:16 1,349.80 1,349.80 1,349.80 1,349.80 0.0K
12:17 1,349.75 1,349.75 1,349.75 1,349.75 0.0K
12:18 1,349.66 1,349.66 1,349.66 1,349.66 0.0K
12:19 1,349.36 1,349.36 1,349.36 1,349.36 0.0K
12:20 1,349.70 1,349.70 1,349.70 1,349.70 0.0K
12:21 1,349.83 1,349.83 1,349.83 1,349.83 0.0K
12:22 1,349.22 1,349.22 1,349.22 1,349.22 0.0K
12:23 1,349.13 1,349.13 1,349.13 1,349.13 0.0K
12:24 1,349.43 1,349.43 1,349.43 1,349.43 0.0K
12:25 1,350.08 1,350.08 1,350.08 1,350.08 0.0K
12:26 1,349.86 1,349.86 1,349.86 1,349.86 0.0K
12:27 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
12:28 1,350.18 1,350.18 1,350.18 1,350.18 0.0K
12:29 1,350.31 1,350.31 1,350.31 1,350.31 0.0K
12:30 1,350.44 1,350.44 1,350.44 1,350.44 0.0K
12:31 1,349.69 1,349.69 1,349.69 1,349.69 0.0K
12:32 1,349.83 1,349.83 1,349.83 1,349.83 0.0K
12:33 1,349.54 1,349.54 1,349.54 1,349.54 0.0K
12:34 1,350.22 1,350.22 1,350.22 1,350.22 0.0K
12:35 1,349.48 1,349.48 1,349.48 1,349.48 0.0K
12:36 1,350.14 1,350.14 1,350.14 1,350.14 0.0K
12:37 1,350.09 1,350.09 1,350.09 1,350.09 0.0K
12:38 1,349.66 1,349.66 1,349.66 1,349.66 0.0K
12:39 1,349.94 1,349.94 1,349.94 1,349.94 0.0K
12:40 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:41 1,349.64 1,349.64 1,349.64 1,349.64 0.0K
12:42 1,349.68 1,349.68 1,349.68 1,349.68 0.0K
12:43 1,349.29 1,349.29 1,349.29 1,349.29 0.0K
12:44 1,348.70 1,348.70 1,348.70 1,348.70 0.0K
12:45 1,348.87 1,348.87 1,348.87 1,348.87 0.0K
12:46 1,348.38 1,348.38 1,348.38 1,348.38 0.0K
12:47 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
12:48 1,348.29 1,348.29 1,348.29 1,348.29 0.0K
12:49 1,348.36 1,348.36 1,348.36 1,348.36 0.0K
12:50 1,348.80 1,348.80 1,348.80 1,348.80 0.0K
12:51 1,349.07 1,349.07 1,349.07 1,349.07 0.0K
12:52 1,348.54 1,348.54 1,348.54 1,348.54 0.0K
12:53 1,348.84 1,348.84 1,348.84 1,348.84 0.0K
12:54 1,348.84 1,348.84 1,348.84 1,348.84 0.0K
12:55 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:56 1,348.54 1,348.54 1,348.54 1,348.54 0.0K
12:57 1,349.02 1,349.02 1,349.02 1,349.02 0.0K
12:58 1,349.28 1,349.28 1,349.28 1,349.28 0.0K
12:59 1,349.70 1,349.70 1,349.70 1,349.70 0.0K
13:00 1,349.12 1,349.12 1,349.12 1,349.12 0.0K
13:01 1,349.13 1,349.13 1,349.13 1,349.13 0.0K
13:02 1,349.28 1,349.28 1,349.28 1,349.28 0.0K
13:03 1,349.49 1,349.49 1,349.49 1,349.49 0.0K
13:04 1,349.68 1,349.68 1,349.68 1,349.68 0.0K
13:05 1,349.36 1,349.36 1,349.36 1,349.36 0.0K
13:06 1,349.77 1,349.77 1,349.77 1,349.77 0.0K
13:07 1,349.81 1,349.81 1,349.81 1,349.81 0.0K
13:08 1,349.63 1,349.63 1,349.63 1,349.63 0.0K
13:09 1,349.60 1,349.60 1,349.60 1,349.60 0.0K
13:10 1,349.60 1,349.60 1,349.60 1,349.60 0.0K
13:11 1,349.70 1,349.70 1,349.70 1,349.70 0.0K
13:12 1,348.69 1,348.69 1,348.69 1,348.69 0.0K
13:13 1,348.71 1,348.71 1,348.71 1,348.71 0.0K
13:14 1,348.56 1,348.56 1,348.56 1,348.56 0.0K
13:15 1,348.39 1,348.39 1,348.39 1,348.39 0.0K
13:16 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
13:17 1,348.98 1,348.98 1,348.98 1,348.98 0.0K
13:18 1,348.99 1,348.99 1,348.99 1,348.99 0.0K
13:19 1,349.69 1,349.69 1,349.69 1,349.69 0.0K
13:20 1,349.86 1,349.86 1,349.86 1,349.86 0.0K
13:21 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
13:22 1,349.33 1,349.33 1,349.33 1,349.33 0.0K
13:23 1,349.73 1,349.73 1,349.73 1,349.73 0.0K
13:24 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
13:25 1,349.73 1,349.73 1,349.73 1,349.73 0.0K
13:26 1,349.75 1,349.75 1,349.75 1,349.75 0.0K
13:27 1,349.69 1,349.69 1,349.69 1,349.69 0.0K
13:28 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
13:29 1,350.05 1,350.05 1,350.05 1,350.05 0.0K
13:30 1,349.10 1,349.10 1,349.10 1,349.10 0.0K
13:31 1,348.98 1,348.98 1,348.98 1,348.98 0.0K
13:32 1,348.03 1,348.03 1,348.03 1,348.03 0.0K
13:33 1,348.25 1,348.25 1,348.25 1,348.25 0.0K
13:35 1,348.76 1,348.76 1,348.76 1,348.76 0.0K
13:36 1,348.80 1,348.80 1,348.80 1,348.80 0.0K
13:37 1,349.22 1,349.22 1,349.22 1,349.22 0.0K
13:38 1,349.02 1,349.02 1,349.02 1,349.02 0.0K
13:39 1,348.57 1,348.57 1,348.57 1,348.57 0.0K
13:40 1,348.90 1,348.90 1,348.90 1,348.90 0.0K
13:41 1,349.01 1,349.01 1,349.01 1,349.01 0.0K
13:42 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
13:43 1,348.80 1,348.80 1,348.80 1,348.80 0.0K
13:44 1,349.34 1,349.34 1,349.34 1,349.34 0.0K
13:45 1,349.16 1,349.16 1,349.16 1,349.16 0.0K
13:46 1,349.34 1,349.34 1,349.34 1,349.34 0.0K
13:47 1,349.09 1,349.09 1,349.09 1,349.09 0.0K
13:48 1,348.75 1,348.75 1,348.75 1,348.75 0.0K
13:49 1,348.72 1,348.72 1,348.72 1,348.72 0.0K
13:50 1,348.49 1,348.49 1,348.49 1,348.49 0.0K
13:51 1,349.03 1,349.03 1,349.03 1,349.03 0.0K
13:52 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
13:53 1,348.93 1,348.93 1,348.93 1,348.93 0.0K
13:54 1,348.95 1,348.95 1,348.95 1,348.95 0.0K
13:55 1,349.56 1,349.56 1,349.56 1,349.56 0.0K
13:56 1,349.84 1,349.84 1,349.84 1,349.84 0.0K
13:57 1,350.19 1,350.19 1,350.19 1,350.19 0.0K
13:58 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
13:59 1,350.08 1,350.08 1,350.08 1,350.08 0.0K
14:00 1,350.11 1,350.11 1,350.11 1,350.11 0.0K
14:01 1,350.71 1,350.71 1,350.71 1,350.71 0.0K
14:02 1,350.58 1,350.58 1,350.58 1,350.58 0.0K
14:03 1,350.71 1,350.71 1,350.71 1,350.71 0.0K
14:04 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
14:05 1,350.53 1,350.53 1,350.53 1,350.53 0.0K
14:06 1,349.70 1,349.70 1,349.70 1,349.70 0.0K
14:07 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
14:08 1,350.09 1,350.09 1,350.09 1,350.09 0.0K
14:09 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
14:10 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:11 1,349.98 1,349.98 1,349.98 1,349.98 0.0K
14:12 1,350.23 1,350.23 1,350.23 1,350.23 0.0K
14:13 1,349.93 1,349.93 1,349.93 1,349.93 0.0K
14:14 1,349.91 1,349.91 1,349.91 1,349.91 0.0K
14:15 1,350.36 1,350.36 1,350.36 1,350.36 0.0K
14:17 1,350.65 1,350.65 1,350.65 1,350.65 0.0K
14:18 1,350.81 1,350.81 1,350.81 1,350.81 0.0K
14:19 1,351.32 1,351.32 1,351.32 1,351.32 0.0K
14:20 1,351.57 1,351.57 1,351.57 1,351.57 0.0K
14:21 1,351.48 1,351.48 1,351.48 1,351.48 0.0K
14:22 1,351.39 1,351.39 1,351.39 1,351.39 0.0K
14:23 1,352.20 1,352.20 1,352.20 1,352.20 0.0K
14:24 1,351.86 1,351.86 1,351.86 1,351.86 0.0K
14:25 1,351.62 1,351.62 1,351.62 1,351.62 0.0K
14:26 1,352.03 1,352.03 1,352.03 1,352.03 0.0K
14:27 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
14:28 1,350.97 1,350.97 1,350.97 1,350.97 0.0K
14:29 1,351.33 1,351.33 1,351.33 1,351.33 0.0K
14:30 1,351.62 1,351.62 1,351.62 1,351.62 0.0K
14:31 1,351.29 1,351.29 1,351.29 1,351.29 0.0K
14:32 1,351.23 1,351.23 1,351.23 1,351.23 0.0K
14:33 1,351.46 1,351.46 1,351.46 1,351.46 0.0K
14:34 1,351.94 1,351.94 1,351.94 1,351.94 0.0K
14:35 1,351.73 1,351.73 1,351.73 1,351.73 0.0K
14:36 1,352.32 1,352.32 1,352.32 1,352.32 0.0K
14:37 1,352.69 1,352.69 1,352.69 1,352.69 0.0K
14:38 1,352.27 1,352.27 1,352.27 1,352.27 0.0K
14:39 1,351.86 1,351.86 1,351.86 1,351.86 0.0K
14:40 1,351.82 1,351.82 1,351.82 1,351.82 0.0K
14:42 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
14:43 1,352.42 1,352.42 1,352.42 1,352.42 0.0K
14:44 1,352.86 1,352.86 1,352.86 1,352.86 0.0K
14:45 1,352.21 1,352.21 1,352.21 1,352.21 0.0K
14:46 1,351.67 1,351.67 1,351.67 1,351.67 0.0K
14:47 1,351.35 1,351.35 1,351.35 1,351.35 0.0K
14:48 1,351.53 1,351.53 1,351.53 1,351.53 0.0K
14:49 1,351.44 1,351.44 1,351.44 1,351.44 0.0K
14:50 1,352.57 1,352.57 1,352.57 1,352.57 0.0K
14:51 1,353.01 1,353.01 1,353.01 1,353.01 0.0K
14:52 1,352.59 1,352.59 1,352.59 1,352.59 0.0K
14:53 1,352.34 1,352.34 1,352.34 1,352.34 0.0K
14:54 1,352.71 1,352.71 1,352.71 1,352.71 0.0K
14:55 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
14:56 1,353.70 1,353.70 1,353.70 1,353.70 0.0K
14:57 1,354.11 1,354.11 1,354.11 1,354.11 0.0K
14:58 1,354.36 1,354.36 1,354.36 1,354.36 0.0K
14:59 1,353.66 1,353.66 1,353.66 1,353.66 0.0K
15:00 1,353.99 1,353.99 1,353.99 1,353.99 0.0K
15:01 1,354.73 1,354.73 1,354.73 1,354.73 0.0K
15:02 1,354.07 1,354.07 1,354.07 1,354.07 0.0K
15:03 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
15:04 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
15:05 1,354.05 1,354.05 1,354.05 1,354.05 0.0K
15:06 1,354.04 1,354.04 1,354.04 1,354.04 0.0K
15:07 1,354.03 1,354.03 1,354.03 1,354.03 0.0K
15:08 1,353.98 1,353.98 1,353.98 1,353.98 0.0K
15:09 1,354.22 1,354.22 1,354.22 1,354.22 0.0K
15:10 1,353.95 1,353.95 1,353.95 1,353.95 0.0K
15:11 1,353.56 1,353.56 1,353.56 1,353.56 0.0K
15:12 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
15:13 1,352.99 1,352.99 1,352.99 1,352.99 0.0K
15:14 1,353.17 1,353.17 1,353.17 1,353.17 0.0K
15:15 1,352.95 1,352.95 1,352.95 1,352.95 0.0K
15:16 1,353.28 1,353.28 1,353.28 1,353.28 0.0K
15:17 1,353.15 1,353.15 1,353.15 1,353.15 0.0K
15:18 1,352.92 1,352.92 1,352.92 1,352.92 0.0K
15:19 1,353.69 1,353.69 1,353.69 1,353.69 0.0K
15:20 1,353.63 1,353.63 1,353.63 1,353.63 0.0K
15:21 1,353.61 1,353.61 1,353.61 1,353.61 0.0K
15:22 1,353.02 1,353.02 1,353.02 1,353.02 0.0K
15:23 1,353.22 1,353.22 1,353.22 1,353.22 0.0K
15:24 1,353.17 1,353.17 1,353.17 1,353.17 0.0K
15:25 1,353.37 1,353.37 1,353.37 1,353.37 0.0K
15:26 1,353.18 1,353.18 1,353.18 1,353.18 0.0K
15:27 1,353.41 1,353.41 1,353.41 1,353.41 0.0K
15:28 1,353.79 1,353.79 1,353.79 1,353.79 0.0K
15:29 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
15:30 1,352.96 1,352.96 1,352.96 1,352.96 0.0K
15:31 1,353.94 1,353.94 1,353.94 1,353.94 0.0K
15:32 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
15:33 1,353.66 1,353.66 1,353.66 1,353.66 0.0K
15:34 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
15:35 1,354.22 1,354.22 1,354.22 1,354.22 0.0K
15:36 1,353.57 1,353.57 1,353.57 1,353.57 0.0K
15:37 1,353.56 1,353.56 1,353.56 1,353.56 0.0K
15:38 1,354.32 1,354.32 1,354.32 1,354.32 0.0K
15:39 1,355.16 1,355.16 1,355.16 1,355.16 0.0K
15:40 1,355.61 1,355.61 1,355.61 1,355.61 0.0K
15:41 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
15:42 1,357.55 1,357.55 1,357.55 1,357.55 0.0K
15:43 1,357.27 1,357.27 1,357.27 1,357.27 0.0K
15:44 1,356.88 1,356.88 1,356.88 1,356.88 0.0K
15:45 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
15:46 1,355.46 1,355.46 1,355.46 1,355.46 0.0K
15:47 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
15:48 1,354.84 1,354.84 1,354.84 1,354.84 0.0K
15:49 1,354.31 1,354.31 1,354.31 1,354.31 0.0K
15:50 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
15:51 1,354.60 1,354.60 1,354.60 1,354.60 0.0K
15:52 1,355.06 1,355.06 1,355.06 1,355.06 0.0K
15:53 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
15:54 1,355.85 1,355.85 1,355.85 1,355.85 0.0K
15:55 1,355.81 1,355.81 1,355.81 1,355.81 0.0K
15:56 1,355.75 1,355.75 1,355.75 1,355.75 0.0K
15:57 1,355.75 1,355.75 1,355.75 1,355.75 0.0K
15:58 1,354.93 1,354.93 1,354.93 1,354.93 0.0K
15:59 1,354.91 1,354.91 1,354.91 1,354.91 0.0K
16:00 1,354.89 1,354.89 1,354.89 1,354.89 0.0K
16:01 1,354.40 1,354.40 1,354.40 1,354.40 0.0K
16:02 1,354.04 1,354.04 1,354.04 1,354.04 0.0K
16:03 1,353.85 1,353.85 1,353.85 1,353.85 0.0K
16:04 1,353.89 1,353.89 1,353.89 1,353.89 0.0K
16:05 1,353.25 1,353.25 1,353.25 1,353.25 0.0K
16:06 1,353.33 1,353.33 1,353.33 1,353.33 0.0K
16:07 1,353.31 1,353.31 1,353.31 1,353.31 0.0K
16:08 1,353.49 1,353.49 1,353.49 1,353.49 0.0K
16:09 1,353.72 1,353.72 1,353.72 1,353.72 0.0K
16:10 1,353.49 1,353.49 1,353.49 1,353.49 0.0K
16:11 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
16:12 1,354.33 1,354.33 1,354.33 1,354.33 0.0K
16:13 1,354.31 1,354.31 1,354.31 1,354.31 0.0K
16:14 1,354.06 1,354.06 1,354.06 1,354.06 0.0K
16:15 1,354.05 1,354.05 1,354.05 1,354.05 0.0K
16:16 1,354.10 1,354.10 1,354.10 1,354.10 0.0K
16:17 1,354.81 1,354.81 1,354.81 1,354.81 0.0K
16:18 1,355.27 1,355.27 1,355.27 1,355.27 0.0K
16:19 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
16:20 1,354.88 1,354.88 1,354.88 1,354.88 0.0K
16:21 1,353.69 1,353.69 1,353.69 1,353.69 0.0K
16:22 1,353.49 1,353.49 1,353.49 1,353.49 0.0K
16:23 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
16:24 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
16:25 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
16:26 1,353.45 1,353.45 1,353.45 1,353.45 0.0K
16:27 1,353.10 1,353.10 1,353.10 1,353.10 0.0K
16:28 1,352.94 1,352.94 1,352.94 1,352.94 0.0K
16:29 1,353.27 1,353.27 1,353.27 1,353.27 0.0K
16:30 1,352.81 1,352.81 1,352.81 1,352.81 0.0K
16:31 1,351.76 1,351.76 1,351.76 1,351.76 0.0K
16:32 1,351.11 1,351.11 1,351.11 1,351.11 0.0K
16:33 1,351.47 1,351.47 1,351.47 1,351.47 0.0K
16:34 1,350.94 1,350.94 1,350.94 1,350.94 0.0K
16:35 1,351.35 1,351.35 1,351.35 1,351.35 0.0K
16:36 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
16:37 1,352.06 1,352.06 1,352.06 1,352.06 0.0K
16:38 1,351.58 1,351.58 1,351.58 1,351.58 0.0K
16:39 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
16:40 1,351.80 1,351.80 1,351.80 1,351.80 0.0K
16:41 1,351.82 1,351.82 1,351.82 1,351.82 0.0K
16:42 1,351.86 1,351.86 1,351.86 1,351.86 0.0K
16:43 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
16:44 1,351.90 1,351.90 1,351.90 1,351.90 0.0K
16:45 1,352.44 1,352.44 1,352.44 1,352.44 0.0K
16:46 1,353.53 1,353.53 1,353.53 1,353.53 0.0K
16:47 1,354.03 1,354.03 1,354.03 1,354.03 0.0K
16:48 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
16:49 1,353.94 1,353.94 1,353.94 1,353.94 0.0K
16:50 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
16:51 1,353.79 1,353.79 1,353.79 1,353.79 0.0K
16:52 1,354.12 1,354.12 1,354.12 1,354.12 0.0K
16:53 1,354.21 1,354.21 1,354.21 1,354.21 0.0K
16:54 1,354.55 1,354.55 1,354.55 1,354.55 0.0K
16:55 1,354.93 1,354.93 1,354.93 1,354.93 0.0K
16:56 1,354.35 1,354.35 1,354.35 1,354.35 0.0K
16:57 1,354.03 1,354.03 1,354.03 1,354.03 0.0K
16:58 1,354.35 1,354.35 1,354.35 1,354.35 0.0K
16:59 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
17:00 1,354.59 1,354.59 1,354.59 1,354.59 0.0K
17:01 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
17:02 1,354.92 1,354.92 1,354.92 1,354.92 0.0K
17:03 1,354.95 1,354.95 1,354.95 1,354.95 0.0K
17:04 1,355.20 1,355.20 1,355.20 1,355.20 0.0K
17:05 1,355.73 1,355.73 1,355.73 1,355.73 0.0K
17:06 1,356.12 1,356.12 1,356.12 1,356.12 0.0K
17:07 1,356.38 1,356.38 1,356.38 1,356.38 0.0K
17:08 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
17:09 1,356.73 1,356.73 1,356.73 1,356.73 0.0K
17:10 1,356.48 1,356.48 1,356.48 1,356.48 0.0K
17:11 1,356.18 1,356.18 1,356.18 1,356.18 0.0K
17:12 1,355.82 1,355.82 1,355.82 1,355.82 0.0K
17:13 1,355.61 1,355.61 1,355.61 1,355.61 0.0K
17:14 1,355.98 1,355.98 1,355.98 1,355.98 0.0K
17:15 1,356.04 1,356.04 1,356.04 1,356.04 0.0K
17:16 1,355.49 1,355.49 1,355.49 1,355.49 0.0K
17:17 1,354.96 1,354.96 1,354.96 1,354.96 0.0K
17:18 1,354.82 1,354.82 1,354.82 1,354.82 0.0K
17:19 1,354.49 1,354.49 1,354.49 1,354.49 0.0K
17:20 1,354.44 1,354.44 1,354.44 1,354.44 0.0K
17:21 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
17:22 1,353.77 1,353.77 1,353.77 1,353.77 0.0K
17:23 1,353.30 1,353.30 1,353.30 1,353.30 0.0K
17:24 1,352.42 1,352.42 1,352.42 1,352.42 0.0K
17:25 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
17:29 1,353.45 1,353.45 1,353.45 1,353.45 0.0K
17:30 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available