OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,292.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,349.45 1,349.45 1,349.45 1,349.45 0.0K
09:01 1,349.80 1,349.80 1,349.80 1,349.80 0.0K
09:02 1,349.41 1,349.41 1,349.41 1,349.41 0.0K
09:03 1,349.23 1,349.23 1,349.23 1,349.23 0.0K
09:04 1,349.25 1,349.25 1,349.25 1,349.25 0.0K
09:05 1,349.81 1,349.81 1,349.81 1,349.81 0.0K
09:06 1,348.34 1,348.34 1,348.34 1,348.34 0.0K
09:07 1,348.17 1,348.17 1,348.17 1,348.17 0.0K
09:08 1,348.25 1,348.25 1,348.25 1,348.25 0.0K
09:09 1,348.65 1,348.65 1,348.65 1,348.65 0.0K
09:10 1,350.95 1,350.95 1,350.95 1,350.95 0.0K
09:11 1,350.37 1,350.37 1,350.37 1,350.37 0.0K
09:12 1,350.41 1,350.41 1,350.41 1,350.41 0.0K
09:13 1,349.97 1,349.97 1,349.97 1,349.97 0.0K
09:14 1,350.88 1,350.88 1,350.88 1,350.88 0.0K
09:15 1,350.26 1,350.26 1,350.26 1,350.26 0.0K
09:16 1,349.72 1,349.72 1,349.72 1,349.72 0.0K
09:17 1,348.95 1,348.95 1,348.95 1,348.95 0.0K
09:18 1,347.95 1,347.95 1,347.95 1,347.95 0.0K
09:19 1,348.29 1,348.29 1,348.29 1,348.29 0.0K
09:20 1,348.49 1,348.49 1,348.49 1,348.49 0.0K
09:21 1,346.65 1,346.65 1,346.65 1,346.65 0.0K
09:22 1,346.68 1,346.68 1,346.68 1,346.68 0.0K
09:23 1,348.39 1,348.39 1,348.39 1,348.39 0.0K
09:24 1,348.66 1,348.66 1,348.66 1,348.66 0.0K
09:25 1,348.20 1,348.20 1,348.20 1,348.20 0.0K
09:26 1,348.55 1,348.55 1,348.55 1,348.55 0.0K
09:27 1,348.39 1,348.39 1,348.39 1,348.39 0.0K
09:28 1,347.55 1,347.55 1,347.55 1,347.55 0.0K
09:29 1,347.10 1,347.10 1,347.10 1,347.10 0.0K
09:30 1,346.97 1,346.97 1,346.97 1,346.97 0.0K
09:31 1,346.49 1,346.49 1,346.49 1,346.49 0.0K
09:32 1,346.63 1,346.63 1,346.63 1,346.63 0.0K
09:33 1,347.25 1,347.25 1,347.25 1,347.25 0.0K
09:34 1,348.15 1,348.15 1,348.15 1,348.15 0.0K
09:35 1,348.04 1,348.04 1,348.04 1,348.04 0.0K
09:36 1,348.59 1,348.59 1,348.59 1,348.59 0.0K
09:37 1,349.51 1,349.51 1,349.51 1,349.51 0.0K
09:38 1,348.36 1,348.36 1,348.36 1,348.36 0.0K
09:39 1,348.58 1,348.58 1,348.58 1,348.58 0.0K
09:40 1,348.47 1,348.47 1,348.47 1,348.47 0.0K
09:41 1,348.80 1,348.80 1,348.80 1,348.80 0.0K
09:42 1,348.55 1,348.55 1,348.55 1,348.55 0.0K
09:43 1,348.40 1,348.40 1,348.40 1,348.40 0.0K
09:44 1,348.09 1,348.09 1,348.09 1,348.09 0.0K
09:45 1,347.51 1,347.51 1,347.51 1,347.51 0.0K
09:46 1,347.73 1,347.73 1,347.73 1,347.73 0.0K
09:47 1,347.44 1,347.44 1,347.44 1,347.44 0.0K
09:48 1,348.06 1,348.06 1,348.06 1,348.06 0.0K
09:49 1,348.02 1,348.02 1,348.02 1,348.02 0.0K
09:50 1,348.19 1,348.19 1,348.19 1,348.19 0.0K
09:51 1,348.05 1,348.05 1,348.05 1,348.05 0.0K
09:52 1,347.74 1,347.74 1,347.74 1,347.74 0.0K
09:53 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
09:54 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
09:55 1,347.82 1,347.82 1,347.82 1,347.82 0.0K
09:56 1,348.44 1,348.44 1,348.44 1,348.44 0.0K
09:57 1,348.11 1,348.11 1,348.11 1,348.11 0.0K
09:58 1,348.64 1,348.64 1,348.64 1,348.64 0.0K
09:59 1,348.47 1,348.47 1,348.47 1,348.47 0.0K
10:00 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
10:01 1,348.33 1,348.33 1,348.33 1,348.33 0.0K
10:02 1,348.12 1,348.12 1,348.12 1,348.12 0.0K
10:03 1,347.92 1,347.92 1,347.92 1,347.92 0.0K
10:04 1,348.58 1,348.58 1,348.58 1,348.58 0.0K
10:05 1,349.12 1,349.12 1,349.12 1,349.12 0.0K
10:06 1,349.05 1,349.05 1,349.05 1,349.05 0.0K
10:07 1,348.98 1,348.98 1,348.98 1,348.98 0.0K
10:08 1,348.59 1,348.59 1,348.59 1,348.59 0.0K
10:09 1,349.47 1,349.47 1,349.47 1,349.47 0.0K
10:10 1,349.44 1,349.44 1,349.44 1,349.44 0.0K
10:11 1,350.76 1,350.76 1,350.76 1,350.76 0.0K
10:12 1,350.63 1,350.63 1,350.63 1,350.63 0.0K
10:13 1,350.43 1,350.43 1,350.43 1,350.43 0.0K
10:14 1,350.73 1,350.73 1,350.73 1,350.73 0.0K
10:15 1,350.97 1,350.97 1,350.97 1,350.97 0.0K
10:16 1,350.90 1,350.90 1,350.90 1,350.90 0.0K
10:17 1,351.15 1,351.15 1,351.15 1,351.15 0.0K
10:18 1,350.89 1,350.89 1,350.89 1,350.89 0.0K
10:19 1,351.29 1,351.29 1,351.29 1,351.29 0.0K
10:20 1,351.23 1,351.23 1,351.23 1,351.23 0.0K
10:21 1,351.15 1,351.15 1,351.15 1,351.15 0.0K
10:22 1,350.92 1,350.92 1,350.92 1,350.92 0.0K
10:23 1,351.16 1,351.16 1,351.16 1,351.16 0.0K
10:24 1,350.99 1,350.99 1,350.99 1,350.99 0.0K
10:25 1,350.89 1,350.89 1,350.89 1,350.89 0.0K
10:26 1,350.72 1,350.72 1,350.72 1,350.72 0.0K
10:27 1,350.48 1,350.48 1,350.48 1,350.48 0.0K
10:28 1,350.15 1,350.15 1,350.15 1,350.15 0.0K
10:29 1,350.23 1,350.23 1,350.23 1,350.23 0.0K
10:30 1,351.29 1,351.29 1,351.29 1,351.29 0.0K
10:31 1,351.28 1,351.28 1,351.28 1,351.28 0.0K
10:32 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
10:33 1,352.06 1,352.06 1,352.06 1,352.06 0.0K
10:34 1,351.71 1,351.71 1,351.71 1,351.71 0.0K
10:35 1,351.46 1,351.46 1,351.46 1,351.46 0.0K
10:36 1,351.01 1,351.01 1,351.01 1,351.01 0.0K
10:37 1,350.88 1,350.88 1,350.88 1,350.88 0.0K
10:38 1,351.26 1,351.26 1,351.26 1,351.26 0.0K
10:39 1,350.58 1,350.58 1,350.58 1,350.58 0.0K
10:40 1,350.15 1,350.15 1,350.15 1,350.15 0.0K
10:41 1,350.81 1,350.81 1,350.81 1,350.81 0.0K
10:42 1,351.21 1,351.21 1,351.21 1,351.21 0.0K
10:43 1,351.28 1,351.28 1,351.28 1,351.28 0.0K
10:44 1,350.96 1,350.96 1,350.96 1,350.96 0.0K
10:45 1,351.17 1,351.17 1,351.17 1,351.17 0.0K
10:46 1,350.69 1,350.69 1,350.69 1,350.69 0.0K
10:47 1,351.88 1,351.88 1,351.88 1,351.88 0.0K
10:48 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
10:49 1,351.80 1,351.80 1,351.80 1,351.80 0.0K
10:50 1,351.96 1,351.96 1,351.96 1,351.96 0.0K
10:51 1,351.77 1,351.77 1,351.77 1,351.77 0.0K
10:52 1,351.39 1,351.39 1,351.39 1,351.39 0.0K
10:53 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
10:54 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
10:55 1,352.13 1,352.13 1,352.13 1,352.13 0.0K
10:56 1,351.39 1,351.39 1,351.39 1,351.39 0.0K
10:57 1,351.36 1,351.36 1,351.36 1,351.36 0.0K
10:58 1,351.35 1,351.35 1,351.35 1,351.35 0.0K
10:59 1,350.90 1,350.90 1,350.90 1,350.90 0.0K
11:00 1,351.05 1,351.05 1,351.05 1,351.05 0.0K
11:01 1,351.59 1,351.59 1,351.59 1,351.59 0.0K
11:02 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
11:03 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:05 1,350.19 1,350.19 1,350.19 1,350.19 0.0K
11:06 1,350.64 1,350.64 1,350.64 1,350.64 0.0K
11:07 1,350.50 1,350.50 1,350.50 1,350.50 0.0K
11:08 1,350.26 1,350.26 1,350.26 1,350.26 0.0K
11:09 1,349.93 1,349.93 1,349.93 1,349.93 0.0K
11:10 1,349.75 1,349.75 1,349.75 1,349.75 0.0K
11:11 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
11:12 1,350.16 1,350.16 1,350.16 1,350.16 0.0K
11:13 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
11:14 1,350.45 1,350.45 1,350.45 1,350.45 0.0K
11:16 1,350.04 1,350.04 1,350.04 1,350.04 0.0K
11:17 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:18 1,349.99 1,349.99 1,349.99 1,349.99 0.0K
11:19 1,349.27 1,349.27 1,349.27 1,349.27 0.0K
11:20 1,348.91 1,348.91 1,348.91 1,348.91 0.0K
11:21 1,348.53 1,348.53 1,348.53 1,348.53 0.0K
11:22 1,348.58 1,348.58 1,348.58 1,348.58 0.0K
11:23 1,348.82 1,348.82 1,348.82 1,348.82 0.0K
11:24 1,348.82 1,348.82 1,348.82 1,348.82 0.0K
11:25 1,349.06 1,349.06 1,349.06 1,349.06 0.0K
11:26 1,348.56 1,348.56 1,348.56 1,348.56 0.0K
11:27 1,349.23 1,349.23 1,349.23 1,349.23 0.0K
11:28 1,349.29 1,349.29 1,349.29 1,349.29 0.0K
11:29 1,349.43 1,349.43 1,349.43 1,349.43 0.0K
11:30 1,349.44 1,349.44 1,349.44 1,349.44 0.0K
11:31 1,349.30 1,349.30 1,349.30 1,349.30 0.0K
11:32 1,349.24 1,349.24 1,349.24 1,349.24 0.0K
11:33 1,349.72 1,349.72 1,349.72 1,349.72 0.0K
11:34 1,349.84 1,349.84 1,349.84 1,349.84 0.0K
11:35 1,349.78 1,349.78 1,349.78 1,349.78 0.0K
11:36 1,350.07 1,350.07 1,350.07 1,350.07 0.0K
11:37 1,349.67 1,349.67 1,349.67 1,349.67 0.0K
11:38 1,349.77 1,349.77 1,349.77 1,349.77 0.0K
11:39 1,349.68 1,349.68 1,349.68 1,349.68 0.0K
11:40 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
11:41 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:42 1,349.08 1,349.08 1,349.08 1,349.08 0.0K
11:43 1,349.29 1,349.29 1,349.29 1,349.29 0.0K
11:44 1,349.51 1,349.51 1,349.51 1,349.51 0.0K
11:45 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
11:46 1,349.14 1,349.14 1,349.14 1,349.14 0.0K
11:47 1,349.55 1,349.55 1,349.55 1,349.55 0.0K
11:48 1,349.49 1,349.49 1,349.49 1,349.49 0.0K
11:49 1,350.43 1,350.43 1,350.43 1,350.43 0.0K
11:50 1,350.34 1,350.34 1,350.34 1,350.34 0.0K
11:51 1,350.48 1,350.48 1,350.48 1,350.48 0.0K
11:52 1,350.93 1,350.93 1,350.93 1,350.93 0.0K
11:53 1,350.69 1,350.69 1,350.69 1,350.69 0.0K
11:54 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
11:55 1,352.02 1,352.02 1,352.02 1,352.02 0.0K
11:56 1,352.27 1,352.27 1,352.27 1,352.27 0.0K
11:57 1,352.54 1,352.54 1,352.54 1,352.54 0.0K
11:58 1,352.70 1,352.70 1,352.70 1,352.70 0.0K
11:59 1,352.12 1,352.12 1,352.12 1,352.12 0.0K
12:00 1,352.36 1,352.36 1,352.36 1,352.36 0.0K
12:01 1,352.89 1,352.89 1,352.89 1,352.89 0.0K
12:02 1,352.86 1,352.86 1,352.86 1,352.86 0.0K
12:03 1,352.79 1,352.79 1,352.79 1,352.79 0.0K
12:04 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
12:05 1,352.82 1,352.82 1,352.82 1,352.82 0.0K
12:06 1,352.96 1,352.96 1,352.96 1,352.96 0.0K
12:07 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
12:08 1,352.86 1,352.86 1,352.86 1,352.86 0.0K
12:09 1,353.41 1,353.41 1,353.41 1,353.41 0.0K
12:10 1,353.33 1,353.33 1,353.33 1,353.33 0.0K
12:11 1,353.53 1,353.53 1,353.53 1,353.53 0.0K
12:12 1,353.25 1,353.25 1,353.25 1,353.25 0.0K
12:13 1,353.41 1,353.41 1,353.41 1,353.41 0.0K
12:14 1,353.53 1,353.53 1,353.53 1,353.53 0.0K
12:15 1,353.44 1,353.44 1,353.44 1,353.44 0.0K
12:16 1,353.61 1,353.61 1,353.61 1,353.61 0.0K
12:17 1,353.53 1,353.53 1,353.53 1,353.53 0.0K
12:18 1,353.24 1,353.24 1,353.24 1,353.24 0.0K
12:19 1,353.63 1,353.63 1,353.63 1,353.63 0.0K
12:20 1,353.69 1,353.69 1,353.69 1,353.69 0.0K
12:21 1,353.71 1,353.71 1,353.71 1,353.71 0.0K
12:22 1,353.64 1,353.64 1,353.64 1,353.64 0.0K
12:23 1,353.61 1,353.61 1,353.61 1,353.61 0.0K
12:24 1,353.84 1,353.84 1,353.84 1,353.84 0.0K
12:25 1,353.49 1,353.49 1,353.49 1,353.49 0.0K
12:26 1,353.88 1,353.88 1,353.88 1,353.88 0.0K
12:27 1,353.69 1,353.69 1,353.69 1,353.69 0.0K
12:28 1,354.09 1,354.09 1,354.09 1,354.09 0.0K
12:29 1,353.33 1,353.33 1,353.33 1,353.33 0.0K
12:30 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
12:31 1,353.61 1,353.61 1,353.61 1,353.61 0.0K
12:32 1,353.73 1,353.73 1,353.73 1,353.73 0.0K
12:35 1,353.48 1,353.48 1,353.48 1,353.48 0.0K
12:36 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:37 1,353.09 1,353.09 1,353.09 1,353.09 0.0K
12:38 1,352.62 1,352.62 1,352.62 1,352.62 0.0K
12:39 1,353.08 1,353.08 1,353.08 1,353.08 0.0K
12:40 1,353.64 1,353.64 1,353.64 1,353.64 0.0K
12:41 1,352.98 1,352.98 1,352.98 1,352.98 0.0K
12:42 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:43 1,352.70 1,352.70 1,352.70 1,352.70 0.0K
12:44 1,352.94 1,352.94 1,352.94 1,352.94 0.0K
12:46 1,352.67 1,352.67 1,352.67 1,352.67 0.0K
12:47 1,352.64 1,352.64 1,352.64 1,352.64 0.0K
12:48 1,352.54 1,352.54 1,352.54 1,352.54 0.0K
12:49 1,352.95 1,352.95 1,352.95 1,352.95 0.0K
12:50 1,353.36 1,353.36 1,353.36 1,353.36 0.0K
12:51 1,353.86 1,353.86 1,353.86 1,353.86 0.0K
12:52 1,353.73 1,353.73 1,353.73 1,353.73 0.0K
12:53 1,354.21 1,354.21 1,354.21 1,354.21 0.0K
12:54 1,353.89 1,353.89 1,353.89 1,353.89 0.0K
12:55 1,354.18 1,354.18 1,354.18 1,354.18 0.0K
12:56 1,353.94 1,353.94 1,353.94 1,353.94 0.0K
12:58 1,354.20 1,354.20 1,354.20 1,354.20 0.0K
12:59 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
13:00 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
13:01 1,353.58 1,353.58 1,353.58 1,353.58 0.0K
13:02 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
13:03 1,353.86 1,353.86 1,353.86 1,353.86 0.0K
13:04 1,353.76 1,353.76 1,353.76 1,353.76 0.0K
13:05 1,352.78 1,352.78 1,352.78 1,352.78 0.0K
13:06 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
13:07 1,353.33 1,353.33 1,353.33 1,353.33 0.0K
13:08 1,353.49 1,353.49 1,353.49 1,353.49 0.0K
13:09 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
13:10 1,352.61 1,352.61 1,352.61 1,352.61 0.0K
13:11 1,352.62 1,352.62 1,352.62 1,352.62 0.0K
13:12 1,352.91 1,352.91 1,352.91 1,352.91 0.0K
13:14 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
13:15 1,352.57 1,352.57 1,352.57 1,352.57 0.0K
13:16 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
13:18 1,352.77 1,352.77 1,352.77 1,352.77 0.0K
13:19 1,352.71 1,352.71 1,352.71 1,352.71 0.0K
13:20 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
13:21 1,351.83 1,351.83 1,351.83 1,351.83 0.0K
13:22 1,351.78 1,351.78 1,351.78 1,351.78 0.0K
13:23 1,352.02 1,352.02 1,352.02 1,352.02 0.0K
13:24 1,352.08 1,352.08 1,352.08 1,352.08 0.0K
13:25 1,352.82 1,352.82 1,352.82 1,352.82 0.0K
13:26 1,352.85 1,352.85 1,352.85 1,352.85 0.0K
13:27 1,352.81 1,352.81 1,352.81 1,352.81 0.0K
13:28 1,353.18 1,353.18 1,353.18 1,353.18 0.0K
13:29 1,352.84 1,352.84 1,352.84 1,352.84 0.0K
13:30 1,352.64 1,352.64 1,352.64 1,352.64 0.0K
13:31 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
13:34 1,352.85 1,352.85 1,352.85 1,352.85 0.0K
13:35 1,352.69 1,352.69 1,352.69 1,352.69 0.0K
13:36 1,352.49 1,352.49 1,352.49 1,352.49 0.0K
13:37 1,352.57 1,352.57 1,352.57 1,352.57 0.0K
13:38 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
13:39 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
13:40 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
13:42 1,352.85 1,352.85 1,352.85 1,352.85 0.0K
13:43 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
13:44 1,353.42 1,353.42 1,353.42 1,353.42 0.0K
13:45 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
13:46 1,353.02 1,353.02 1,353.02 1,353.02 0.0K
13:47 1,352.78 1,352.78 1,352.78 1,352.78 0.0K
13:48 1,352.68 1,352.68 1,352.68 1,352.68 0.0K
13:49 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
13:50 1,353.42 1,353.42 1,353.42 1,353.42 0.0K
13:52 1,353.18 1,353.18 1,353.18 1,353.18 0.0K
13:53 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
13:54 1,352.75 1,352.75 1,352.75 1,352.75 0.0K
13:55 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
13:56 1,353.32 1,353.32 1,353.32 1,353.32 0.0K
13:57 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
13:58 1,352.82 1,352.82 1,352.82 1,352.82 0.0K
14:01 1,353.07 1,353.07 1,353.07 1,353.07 0.0K
14:02 1,353.29 1,353.29 1,353.29 1,353.29 0.0K
14:03 1,352.83 1,352.83 1,352.83 1,352.83 0.0K
14:04 1,353.07 1,353.07 1,353.07 1,353.07 0.0K
14:05 1,352.81 1,352.81 1,352.81 1,352.81 0.0K
14:06 1,353.10 1,353.10 1,353.10 1,353.10 0.0K
14:07 1,352.56 1,352.56 1,352.56 1,352.56 0.0K
14:08 1,352.69 1,352.69 1,352.69 1,352.69 0.0K
14:09 1,352.74 1,352.74 1,352.74 1,352.74 0.0K
14:10 1,352.73 1,352.73 1,352.73 1,352.73 0.0K
14:11 1,352.79 1,352.79 1,352.79 1,352.79 0.0K
14:12 1,352.68 1,352.68 1,352.68 1,352.68 0.0K
14:13 1,352.85 1,352.85 1,352.85 1,352.85 0.0K
14:14 1,352.32 1,352.32 1,352.32 1,352.32 0.0K
14:15 1,352.12 1,352.12 1,352.12 1,352.12 0.0K
14:16 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
14:17 1,352.68 1,352.68 1,352.68 1,352.68 0.0K
14:18 1,352.54 1,352.54 1,352.54 1,352.54 0.0K
14:19 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
14:20 1,352.57 1,352.57 1,352.57 1,352.57 0.0K
14:21 1,352.57 1,352.57 1,352.57 1,352.57 0.0K
14:22 1,352.26 1,352.26 1,352.26 1,352.26 0.0K
14:23 1,351.61 1,351.61 1,351.61 1,351.61 0.0K
14:24 1,351.39 1,351.39 1,351.39 1,351.39 0.0K
14:25 1,351.56 1,351.56 1,351.56 1,351.56 0.0K
14:26 1,351.59 1,351.59 1,351.59 1,351.59 0.0K
14:27 1,351.81 1,351.81 1,351.81 1,351.81 0.0K
14:28 1,351.57 1,351.57 1,351.57 1,351.57 0.0K
14:29 1,351.13 1,351.13 1,351.13 1,351.13 0.0K
14:30 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
14:31 1,350.86 1,350.86 1,350.86 1,350.86 0.0K
14:32 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
14:33 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
14:34 1,349.97 1,349.97 1,349.97 1,349.97 0.0K
14:35 1,349.72 1,349.72 1,349.72 1,349.72 0.0K
14:36 1,349.80 1,349.80 1,349.80 1,349.80 0.0K
14:37 1,349.47 1,349.47 1,349.47 1,349.47 0.0K
14:38 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
14:39 1,349.25 1,349.25 1,349.25 1,349.25 0.0K
14:40 1,349.39 1,349.39 1,349.39 1,349.39 0.0K
14:41 1,349.92 1,349.92 1,349.92 1,349.92 0.0K
14:43 1,350.09 1,350.09 1,350.09 1,350.09 0.0K
14:44 1,349.94 1,349.94 1,349.94 1,349.94 0.0K
14:45 1,350.22 1,350.22 1,350.22 1,350.22 0.0K
14:46 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
14:47 1,351.25 1,351.25 1,351.25 1,351.25 0.0K
14:48 1,350.57 1,350.57 1,350.57 1,350.57 0.0K
14:49 1,350.49 1,350.49 1,350.49 1,350.49 0.0K
14:51 1,350.49 1,350.49 1,350.49 1,350.49 0.0K
14:52 1,350.21 1,350.21 1,350.21 1,350.21 0.0K
14:53 1,350.19 1,350.19 1,350.19 1,350.19 0.0K
14:54 1,350.21 1,350.21 1,350.21 1,350.21 0.0K
14:55 1,350.13 1,350.13 1,350.13 1,350.13 0.0K
14:56 1,350.79 1,350.79 1,350.79 1,350.79 0.0K
14:57 1,351.73 1,351.73 1,351.73 1,351.73 0.0K
14:58 1,352.03 1,352.03 1,352.03 1,352.03 0.0K
14:59 1,351.62 1,351.62 1,351.62 1,351.62 0.0K
15:00 1,351.82 1,351.82 1,351.82 1,351.82 0.0K
15:01 1,351.65 1,351.65 1,351.65 1,351.65 0.0K
15:02 1,351.71 1,351.71 1,351.71 1,351.71 0.0K
15:03 1,351.54 1,351.54 1,351.54 1,351.54 0.0K
15:04 1,351.58 1,351.58 1,351.58 1,351.58 0.0K
15:05 1,351.80 1,351.80 1,351.80 1,351.80 0.0K
15:06 1,351.63 1,351.63 1,351.63 1,351.63 0.0K
15:07 1,351.86 1,351.86 1,351.86 1,351.86 0.0K
15:08 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
15:09 1,350.44 1,350.44 1,350.44 1,350.44 0.0K
15:10 1,350.02 1,350.02 1,350.02 1,350.02 0.0K
15:11 1,350.10 1,350.10 1,350.10 1,350.10 0.0K
15:12 1,350.12 1,350.12 1,350.12 1,350.12 0.0K
15:13 1,349.91 1,349.91 1,349.91 1,349.91 0.0K
15:15 1,349.54 1,349.54 1,349.54 1,349.54 0.0K
15:16 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
15:17 1,350.06 1,350.06 1,350.06 1,350.06 0.0K
15:18 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
15:19 1,349.25 1,349.25 1,349.25 1,349.25 0.0K
15:20 1,349.49 1,349.49 1,349.49 1,349.49 0.0K
15:21 1,348.93 1,348.93 1,348.93 1,348.93 0.0K
15:22 1,348.68 1,348.68 1,348.68 1,348.68 0.0K
15:23 1,348.92 1,348.92 1,348.92 1,348.92 0.0K
15:24 1,348.67 1,348.67 1,348.67 1,348.67 0.0K
15:25 1,348.51 1,348.51 1,348.51 1,348.51 0.0K
15:26 1,348.48 1,348.48 1,348.48 1,348.48 0.0K
15:27 1,348.72 1,348.72 1,348.72 1,348.72 0.0K
15:28 1,348.74 1,348.74 1,348.74 1,348.74 0.0K
15:29 1,348.66 1,348.66 1,348.66 1,348.66 0.0K
15:30 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
15:31 1,347.87 1,347.87 1,347.87 1,347.87 0.0K
15:32 1,346.32 1,346.32 1,346.32 1,346.32 0.0K
15:33 1,346.13 1,346.13 1,346.13 1,346.13 0.0K
15:34 1,345.92 1,345.92 1,345.92 1,345.92 0.0K
15:35 1,345.97 1,345.97 1,345.97 1,345.97 0.0K
15:36 1,345.30 1,345.30 1,345.30 1,345.30 0.0K
15:37 1,345.45 1,345.45 1,345.45 1,345.45 0.0K
15:38 1,345.89 1,345.89 1,345.89 1,345.89 0.0K
15:39 1,346.14 1,346.14 1,346.14 1,346.14 0.0K
15:40 1,345.89 1,345.89 1,345.89 1,345.89 0.0K
15:41 1,346.21 1,346.21 1,346.21 1,346.21 0.0K
15:42 1,346.26 1,346.26 1,346.26 1,346.26 0.0K
15:43 1,346.01 1,346.01 1,346.01 1,346.01 0.0K
15:44 1,346.18 1,346.18 1,346.18 1,346.18 0.0K
15:45 1,345.89 1,345.89 1,345.89 1,345.89 0.0K
15:46 1,346.20 1,346.20 1,346.20 1,346.20 0.0K
15:47 1,346.02 1,346.02 1,346.02 1,346.02 0.0K
15:48 1,345.86 1,345.86 1,345.86 1,345.86 0.0K
15:49 1,345.94 1,345.94 1,345.94 1,345.94 0.0K
15:50 1,345.26 1,345.26 1,345.26 1,345.26 0.0K
15:51 1,345.22 1,345.22 1,345.22 1,345.22 0.0K
15:52 1,345.72 1,345.72 1,345.72 1,345.72 0.0K
15:53 1,345.25 1,345.25 1,345.25 1,345.25 0.0K
15:54 1,345.49 1,345.49 1,345.49 1,345.49 0.0K
15:55 1,345.75 1,345.75 1,345.75 1,345.75 0.0K
15:56 1,346.22 1,346.22 1,346.22 1,346.22 0.0K
15:57 1,346.72 1,346.72 1,346.72 1,346.72 0.0K
15:58 1,346.36 1,346.36 1,346.36 1,346.36 0.0K
15:59 1,347.05 1,347.05 1,347.05 1,347.05 0.0K
16:00 1,346.50 1,346.50 1,346.50 1,346.50 0.0K
16:01 1,346.15 1,346.15 1,346.15 1,346.15 0.0K
16:02 1,345.76 1,345.76 1,345.76 1,345.76 0.0K
16:03 1,345.18 1,345.18 1,345.18 1,345.18 0.0K
16:04 1,345.85 1,345.85 1,345.85 1,345.85 0.0K
16:05 1,345.69 1,345.69 1,345.69 1,345.69 0.0K
16:06 1,345.17 1,345.17 1,345.17 1,345.17 0.0K
16:07 1,344.75 1,344.75 1,344.75 1,344.75 0.0K
16:08 1,344.86 1,344.86 1,344.86 1,344.86 0.0K
16:09 1,344.28 1,344.28 1,344.28 1,344.28 0.0K
16:10 1,344.12 1,344.12 1,344.12 1,344.12 0.0K
16:11 1,344.92 1,344.92 1,344.92 1,344.92 0.0K
16:12 1,344.90 1,344.90 1,344.90 1,344.90 0.0K
16:13 1,345.33 1,345.33 1,345.33 1,345.33 0.0K
16:14 1,346.34 1,346.34 1,346.34 1,346.34 0.0K
16:15 1,346.10 1,346.10 1,346.10 1,346.10 0.0K
16:16 1,346.22 1,346.22 1,346.22 1,346.22 0.0K
16:17 1,346.15 1,346.15 1,346.15 1,346.15 0.0K
16:18 1,346.82 1,346.82 1,346.82 1,346.82 0.0K
16:19 1,346.96 1,346.96 1,346.96 1,346.96 0.0K
16:20 1,346.39 1,346.39 1,346.39 1,346.39 0.0K
16:21 1,346.45 1,346.45 1,346.45 1,346.45 0.0K
16:22 1,346.39 1,346.39 1,346.39 1,346.39 0.0K
16:23 1,346.57 1,346.57 1,346.57 1,346.57 0.0K
16:24 1,346.77 1,346.77 1,346.77 1,346.77 0.0K
16:25 1,347.35 1,347.35 1,347.35 1,347.35 0.0K
16:26 1,347.57 1,347.57 1,347.57 1,347.57 0.0K
16:27 1,347.15 1,347.15 1,347.15 1,347.15 0.0K
16:28 1,347.11 1,347.11 1,347.11 1,347.11 0.0K
16:29 1,347.65 1,347.65 1,347.65 1,347.65 0.0K
16:30 1,347.61 1,347.61 1,347.61 1,347.61 0.0K
16:31 1,347.73 1,347.73 1,347.73 1,347.73 0.0K
16:32 1,347.52 1,347.52 1,347.52 1,347.52 0.0K
16:33 1,347.76 1,347.76 1,347.76 1,347.76 0.0K
16:34 1,347.54 1,347.54 1,347.54 1,347.54 0.0K
16:36 1,347.89 1,347.89 1,347.89 1,347.89 0.0K
16:37 1,347.44 1,347.44 1,347.44 1,347.44 0.0K
16:38 1,347.55 1,347.55 1,347.55 1,347.55 0.0K
16:39 1,347.15 1,347.15 1,347.15 1,347.15 0.0K
16:40 1,347.14 1,347.14 1,347.14 1,347.14 0.0K
16:41 1,346.73 1,346.73 1,346.73 1,346.73 0.0K
16:42 1,346.53 1,346.53 1,346.53 1,346.53 0.0K
16:43 1,346.68 1,346.68 1,346.68 1,346.68 0.0K
16:44 1,346.71 1,346.71 1,346.71 1,346.71 0.0K
16:45 1,346.70 1,346.70 1,346.70 1,346.70 0.0K
16:46 1,346.81 1,346.81 1,346.81 1,346.81 0.0K
16:47 1,346.95 1,346.95 1,346.95 1,346.95 0.0K
16:48 1,347.37 1,347.37 1,347.37 1,347.37 0.0K
16:49 1,347.43 1,347.43 1,347.43 1,347.43 0.0K
16:50 1,347.76 1,347.76 1,347.76 1,347.76 0.0K
16:52 1,347.31 1,347.31 1,347.31 1,347.31 0.0K
16:53 1,347.16 1,347.16 1,347.16 1,347.16 0.0K
16:54 1,346.84 1,346.84 1,346.84 1,346.84 0.0K
16:55 1,347.02 1,347.02 1,347.02 1,347.02 0.0K
16:56 1,347.77 1,347.77 1,347.77 1,347.77 0.0K
16:57 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
16:58 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
16:59 1,347.57 1,347.57 1,347.57 1,347.57 0.0K
17:00 1,347.17 1,347.17 1,347.17 1,347.17 0.0K
17:01 1,346.95 1,346.95 1,346.95 1,346.95 0.0K
17:02 1,346.86 1,346.86 1,346.86 1,346.86 0.0K
17:03 1,346.61 1,346.61 1,346.61 1,346.61 0.0K
17:04 1,346.98 1,346.98 1,346.98 1,346.98 0.0K
17:05 1,346.80 1,346.80 1,346.80 1,346.80 0.0K
17:06 1,347.25 1,347.25 1,347.25 1,347.25 0.0K
17:07 1,347.25 1,347.25 1,347.25 1,347.25 0.0K
17:08 1,347.21 1,347.21 1,347.21 1,347.21 0.0K
17:09 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
17:10 1,346.96 1,346.96 1,346.96 1,346.96 0.0K
17:11 1,347.45 1,347.45 1,347.45 1,347.45 0.0K
17:12 1,347.03 1,347.03 1,347.03 1,347.03 0.0K
17:13 1,347.23 1,347.23 1,347.23 1,347.23 0.0K
17:14 1,347.07 1,347.07 1,347.07 1,347.07 0.0K
17:15 1,346.92 1,346.92 1,346.92 1,346.92 0.0K
17:16 1,347.26 1,347.26 1,347.26 1,347.26 0.0K
17:17 1,347.47 1,347.47 1,347.47 1,347.47 0.0K
17:18 1,347.69 1,347.69 1,347.69 1,347.69 0.0K
17:19 1,347.50 1,347.50 1,347.50 1,347.50 0.0K
17:20 1,347.59 1,347.59 1,347.59 1,347.59 0.0K
17:21 1,347.98 1,347.98 1,347.98 1,347.98 0.0K
17:22 1,347.89 1,347.89 1,347.89 1,347.89 0.0K
17:23 1,347.35 1,347.35 1,347.35 1,347.35 0.0K
17:24 1,347.99 1,347.99 1,347.99 1,347.99 0.0K
17:25 1,348.24 1,348.24 1,348.24 1,348.24 0.0K
17:29 1,347.75 1,347.75 1,347.75 1,347.75 0.0K
17:30 1,347.29 1,347.29 1,347.29 1,347.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available