OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,292.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,347.75 1,347.75 1,347.75 1,347.75 0.0K
09:01 1,350.72 1,350.72 1,350.72 1,350.72 0.0K
09:02 1,351.76 1,351.76 1,351.76 1,351.76 0.0K
09:03 1,352.19 1,352.19 1,352.19 1,352.19 0.0K
09:04 1,352.82 1,352.82 1,352.82 1,352.82 0.0K
09:05 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
09:06 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
09:07 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
09:08 1,354.94 1,354.94 1,354.94 1,354.94 0.0K
09:09 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
09:10 1,355.85 1,355.85 1,355.85 1,355.85 0.0K
09:11 1,355.79 1,355.79 1,355.79 1,355.79 0.0K
09:12 1,356.75 1,356.75 1,356.75 1,356.75 0.0K
09:13 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
09:14 1,355.55 1,355.55 1,355.55 1,355.55 0.0K
09:15 1,357.49 1,357.49 1,357.49 1,357.49 0.0K
09:16 1,356.58 1,356.58 1,356.58 1,356.58 0.0K
09:17 1,356.59 1,356.59 1,356.59 1,356.59 0.0K
09:18 1,356.51 1,356.51 1,356.51 1,356.51 0.0K
09:19 1,356.99 1,356.99 1,356.99 1,356.99 0.0K
09:20 1,356.74 1,356.74 1,356.74 1,356.74 0.0K
09:21 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
09:22 1,355.12 1,355.12 1,355.12 1,355.12 0.0K
09:23 1,355.78 1,355.78 1,355.78 1,355.78 0.0K
09:24 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
09:25 1,355.43 1,355.43 1,355.43 1,355.43 0.0K
09:26 1,354.95 1,354.95 1,354.95 1,354.95 0.0K
09:27 1,355.12 1,355.12 1,355.12 1,355.12 0.0K
09:28 1,354.11 1,354.11 1,354.11 1,354.11 0.0K
09:29 1,354.05 1,354.05 1,354.05 1,354.05 0.0K
09:30 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
09:31 1,352.49 1,352.49 1,352.49 1,352.49 0.0K
09:32 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
09:33 1,353.26 1,353.26 1,353.26 1,353.26 0.0K
09:34 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
09:35 1,353.43 1,353.43 1,353.43 1,353.43 0.0K
09:36 1,353.33 1,353.33 1,353.33 1,353.33 0.0K
09:37 1,352.82 1,352.82 1,352.82 1,352.82 0.0K
09:38 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
09:39 1,352.28 1,352.28 1,352.28 1,352.28 0.0K
09:40 1,352.26 1,352.26 1,352.26 1,352.26 0.0K
09:41 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
09:42 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
09:43 1,352.96 1,352.96 1,352.96 1,352.96 0.0K
09:44 1,352.91 1,352.91 1,352.91 1,352.91 0.0K
09:45 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
09:46 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
09:47 1,353.44 1,353.44 1,353.44 1,353.44 0.0K
09:48 1,352.82 1,352.82 1,352.82 1,352.82 0.0K
09:49 1,352.96 1,352.96 1,352.96 1,352.96 0.0K
09:50 1,352.71 1,352.71 1,352.71 1,352.71 0.0K
09:51 1,353.26 1,353.26 1,353.26 1,353.26 0.0K
09:52 1,353.11 1,353.11 1,353.11 1,353.11 0.0K
09:53 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
09:54 1,353.01 1,353.01 1,353.01 1,353.01 0.0K
09:55 1,352.81 1,352.81 1,352.81 1,352.81 0.0K
09:56 1,352.91 1,352.91 1,352.91 1,352.91 0.0K
09:57 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
09:58 1,353.90 1,353.90 1,353.90 1,353.90 0.0K
09:59 1,354.66 1,354.66 1,354.66 1,354.66 0.0K
10:00 1,354.22 1,354.22 1,354.22 1,354.22 0.0K
10:01 1,354.56 1,354.56 1,354.56 1,354.56 0.0K
10:02 1,354.78 1,354.78 1,354.78 1,354.78 0.0K
10:03 1,355.79 1,355.79 1,355.79 1,355.79 0.0K
10:04 1,355.56 1,355.56 1,355.56 1,355.56 0.0K
10:05 1,355.90 1,355.90 1,355.90 1,355.90 0.0K
10:06 1,357.19 1,357.19 1,357.19 1,357.19 0.0K
10:07 1,357.31 1,357.31 1,357.31 1,357.31 0.0K
10:08 1,357.60 1,357.60 1,357.60 1,357.60 0.0K
10:09 1,356.72 1,356.72 1,356.72 1,356.72 0.0K
10:10 1,356.47 1,356.47 1,356.47 1,356.47 0.0K
10:11 1,356.81 1,356.81 1,356.81 1,356.81 0.0K
10:12 1,356.98 1,356.98 1,356.98 1,356.98 0.0K
10:13 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
10:14 1,357.02 1,357.02 1,357.02 1,357.02 0.0K
10:15 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
10:16 1,357.47 1,357.47 1,357.47 1,357.47 0.0K
10:17 1,357.23 1,357.23 1,357.23 1,357.23 0.0K
10:18 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
10:19 1,355.78 1,355.78 1,355.78 1,355.78 0.0K
10:20 1,356.20 1,356.20 1,356.20 1,356.20 0.0K
10:21 1,355.31 1,355.31 1,355.31 1,355.31 0.0K
10:22 1,355.38 1,355.38 1,355.38 1,355.38 0.0K
10:23 1,355.74 1,355.74 1,355.74 1,355.74 0.0K
10:24 1,355.66 1,355.66 1,355.66 1,355.66 0.0K
10:25 1,356.66 1,356.66 1,356.66 1,356.66 0.0K
10:26 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
10:27 1,357.09 1,357.09 1,357.09 1,357.09 0.0K
10:28 1,357.21 1,357.21 1,357.21 1,357.21 0.0K
10:29 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
10:30 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
10:31 1,356.88 1,356.88 1,356.88 1,356.88 0.0K
10:32 1,356.74 1,356.74 1,356.74 1,356.74 0.0K
10:33 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
10:34 1,356.95 1,356.95 1,356.95 1,356.95 0.0K
10:35 1,356.81 1,356.81 1,356.81 1,356.81 0.0K
10:36 1,355.39 1,355.39 1,355.39 1,355.39 0.0K
10:37 1,355.70 1,355.70 1,355.70 1,355.70 0.0K
10:38 1,355.72 1,355.72 1,355.72 1,355.72 0.0K
10:39 1,355.55 1,355.55 1,355.55 1,355.55 0.0K
10:40 1,355.49 1,355.49 1,355.49 1,355.49 0.0K
10:41 1,355.39 1,355.39 1,355.39 1,355.39 0.0K
10:42 1,355.16 1,355.16 1,355.16 1,355.16 0.0K
10:43 1,354.61 1,354.61 1,354.61 1,354.61 0.0K
10:44 1,355.02 1,355.02 1,355.02 1,355.02 0.0K
10:45 1,354.99 1,354.99 1,354.99 1,354.99 0.0K
10:46 1,355.18 1,355.18 1,355.18 1,355.18 0.0K
10:47 1,355.69 1,355.69 1,355.69 1,355.69 0.0K
10:48 1,355.40 1,355.40 1,355.40 1,355.40 0.0K
10:49 1,355.35 1,355.35 1,355.35 1,355.35 0.0K
10:50 1,355.17 1,355.17 1,355.17 1,355.17 0.0K
10:51 1,354.84 1,354.84 1,354.84 1,354.84 0.0K
10:52 1,354.66 1,354.66 1,354.66 1,354.66 0.0K
10:53 1,355.06 1,355.06 1,355.06 1,355.06 0.0K
10:54 1,354.76 1,354.76 1,354.76 1,354.76 0.0K
10:55 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
10:56 1,354.87 1,354.87 1,354.87 1,354.87 0.0K
10:57 1,354.98 1,354.98 1,354.98 1,354.98 0.0K
10:58 1,354.91 1,354.91 1,354.91 1,354.91 0.0K
10:59 1,355.04 1,355.04 1,355.04 1,355.04 0.0K
11:00 1,355.49 1,355.49 1,355.49 1,355.49 0.0K
11:01 1,355.18 1,355.18 1,355.18 1,355.18 0.0K
11:02 1,354.89 1,354.89 1,354.89 1,354.89 0.0K
11:03 1,354.75 1,354.75 1,354.75 1,354.75 0.0K
11:04 1,355.28 1,355.28 1,355.28 1,355.28 0.0K
11:05 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
11:06 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:07 1,355.18 1,355.18 1,355.18 1,355.18 0.0K
11:08 1,355.30 1,355.30 1,355.30 1,355.30 0.0K
11:09 1,355.37 1,355.37 1,355.37 1,355.37 0.0K
11:10 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
11:11 1,355.37 1,355.37 1,355.37 1,355.37 0.0K
11:12 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
11:13 1,355.95 1,355.95 1,355.95 1,355.95 0.0K
11:14 1,356.41 1,356.41 1,356.41 1,356.41 0.0K
11:15 1,356.20 1,356.20 1,356.20 1,356.20 0.0K
11:16 1,356.27 1,356.27 1,356.27 1,356.27 0.0K
11:17 1,356.22 1,356.22 1,356.22 1,356.22 0.0K
11:18 1,356.17 1,356.17 1,356.17 1,356.17 0.0K
11:19 1,356.09 1,356.09 1,356.09 1,356.09 0.0K
11:20 1,356.68 1,356.68 1,356.68 1,356.68 0.0K
11:21 1,355.93 1,355.93 1,355.93 1,355.93 0.0K
11:22 1,356.05 1,356.05 1,356.05 1,356.05 0.0K
11:23 1,355.96 1,355.96 1,355.96 1,355.96 0.0K
11:24 1,356.37 1,356.37 1,356.37 1,356.37 0.0K
11:25 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
11:26 1,356.56 1,356.56 1,356.56 1,356.56 0.0K
11:27 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
11:28 1,356.62 1,356.62 1,356.62 1,356.62 0.0K
11:29 1,356.66 1,356.66 1,356.66 1,356.66 0.0K
11:30 1,356.48 1,356.48 1,356.48 1,356.48 0.0K
11:31 1,356.68 1,356.68 1,356.68 1,356.68 0.0K
11:32 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
11:33 1,356.34 1,356.34 1,356.34 1,356.34 0.0K
11:34 1,356.44 1,356.44 1,356.44 1,356.44 0.0K
11:35 1,356.16 1,356.16 1,356.16 1,356.16 0.0K
11:36 1,355.76 1,355.76 1,355.76 1,355.76 0.0K
11:37 1,355.90 1,355.90 1,355.90 1,355.90 0.0K
11:38 1,356.45 1,356.45 1,356.45 1,356.45 0.0K
11:39 1,357.33 1,357.33 1,357.33 1,357.33 0.0K
11:40 1,357.57 1,357.57 1,357.57 1,357.57 0.0K
11:41 1,357.57 1,357.57 1,357.57 1,357.57 0.0K
11:42 1,357.16 1,357.16 1,357.16 1,357.16 0.0K
11:43 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
11:44 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
11:45 1,357.59 1,357.59 1,357.59 1,357.59 0.0K
11:46 1,357.99 1,357.99 1,357.99 1,357.99 0.0K
11:47 1,357.89 1,357.89 1,357.89 1,357.89 0.0K
11:48 1,357.98 1,357.98 1,357.98 1,357.98 0.0K
11:49 1,357.56 1,357.56 1,357.56 1,357.56 0.0K
11:50 1,357.76 1,357.76 1,357.76 1,357.76 0.0K
11:51 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
11:52 1,358.26 1,358.26 1,358.26 1,358.26 0.0K
11:53 1,358.22 1,358.22 1,358.22 1,358.22 0.0K
11:54 1,358.22 1,358.22 1,358.22 1,358.22 0.0K
11:55 1,358.32 1,358.32 1,358.32 1,358.32 0.0K
11:56 1,357.76 1,357.76 1,357.76 1,357.76 0.0K
11:57 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
11:58 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
11:59 1,358.09 1,358.09 1,358.09 1,358.09 0.0K
12:00 1,357.68 1,357.68 1,357.68 1,357.68 0.0K
12:01 1,357.45 1,357.45 1,357.45 1,357.45 0.0K
12:02 1,357.22 1,357.22 1,357.22 1,357.22 0.0K
12:03 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
12:04 1,356.59 1,356.59 1,356.59 1,356.59 0.0K
12:05 1,357.29 1,357.29 1,357.29 1,357.29 0.0K
12:06 1,357.32 1,357.32 1,357.32 1,357.32 0.0K
12:07 1,357.45 1,357.45 1,357.45 1,357.45 0.0K
12:08 1,357.83 1,357.83 1,357.83 1,357.83 0.0K
12:09 1,357.83 1,357.83 1,357.83 1,357.83 0.0K
12:10 1,357.35 1,357.35 1,357.35 1,357.35 0.0K
12:11 1,356.85 1,356.85 1,356.85 1,356.85 0.0K
12:12 1,356.61 1,356.61 1,356.61 1,356.61 0.0K
12:13 1,356.78 1,356.78 1,356.78 1,356.78 0.0K
12:14 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
12:16 1,356.84 1,356.84 1,356.84 1,356.84 0.0K
12:17 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:18 1,357.06 1,357.06 1,357.06 1,357.06 0.0K
12:19 1,357.10 1,357.10 1,357.10 1,357.10 0.0K
12:20 1,357.35 1,357.35 1,357.35 1,357.35 0.0K
12:21 1,356.96 1,356.96 1,356.96 1,356.96 0.0K
12:23 1,356.89 1,356.89 1,356.89 1,356.89 0.0K
12:24 1,356.95 1,356.95 1,356.95 1,356.95 0.0K
12:25 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
12:26 1,356.79 1,356.79 1,356.79 1,356.79 0.0K
12:27 1,356.43 1,356.43 1,356.43 1,356.43 0.0K
12:28 1,356.72 1,356.72 1,356.72 1,356.72 0.0K
12:29 1,356.88 1,356.88 1,356.88 1,356.88 0.0K
12:30 1,356.72 1,356.72 1,356.72 1,356.72 0.0K
12:32 1,356.44 1,356.44 1,356.44 1,356.44 0.0K
12:33 1,356.72 1,356.72 1,356.72 1,356.72 0.0K
12:34 1,356.20 1,356.20 1,356.20 1,356.20 0.0K
12:35 1,356.17 1,356.17 1,356.17 1,356.17 0.0K
12:36 1,356.82 1,356.82 1,356.82 1,356.82 0.0K
12:37 1,356.73 1,356.73 1,356.73 1,356.73 0.0K
12:38 1,356.79 1,356.79 1,356.79 1,356.79 0.0K
12:39 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
12:40 1,356.94 1,356.94 1,356.94 1,356.94 0.0K
12:41 1,356.86 1,356.86 1,356.86 1,356.86 0.0K
12:42 1,357.09 1,357.09 1,357.09 1,357.09 0.0K
12:43 1,357.03 1,357.03 1,357.03 1,357.03 0.0K
12:44 1,356.86 1,356.86 1,356.86 1,356.86 0.0K
12:45 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
12:46 1,356.80 1,356.80 1,356.80 1,356.80 0.0K
12:47 1,356.72 1,356.72 1,356.72 1,356.72 0.0K
12:48 1,356.40 1,356.40 1,356.40 1,356.40 0.0K
12:50 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
12:51 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
12:52 1,357.07 1,357.07 1,357.07 1,357.07 0.0K
12:53 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
12:54 1,357.19 1,357.19 1,357.19 1,357.19 0.0K
12:55 1,356.91 1,356.91 1,356.91 1,356.91 0.0K
12:56 1,356.99 1,356.99 1,356.99 1,356.99 0.0K
12:57 1,356.84 1,356.84 1,356.84 1,356.84 0.0K
12:58 1,356.74 1,356.74 1,356.74 1,356.74 0.0K
13:00 1,356.81 1,356.81 1,356.81 1,356.81 0.0K
13:01 1,356.85 1,356.85 1,356.85 1,356.85 0.0K
13:02 1,357.34 1,357.34 1,357.34 1,357.34 0.0K
13:03 1,357.05 1,357.05 1,357.05 1,357.05 0.0K
13:04 1,356.80 1,356.80 1,356.80 1,356.80 0.0K
13:05 1,357.08 1,357.08 1,357.08 1,357.08 0.0K
13:06 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
13:07 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
13:08 1,358.01 1,358.01 1,358.01 1,358.01 0.0K
13:09 1,357.72 1,357.72 1,357.72 1,357.72 0.0K
13:10 1,357.94 1,357.94 1,357.94 1,357.94 0.0K
13:11 1,357.84 1,357.84 1,357.84 1,357.84 0.0K
13:12 1,357.91 1,357.91 1,357.91 1,357.91 0.0K
13:13 1,357.63 1,357.63 1,357.63 1,357.63 0.0K
13:14 1,357.89 1,357.89 1,357.89 1,357.89 0.0K
13:15 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
13:16 1,357.49 1,357.49 1,357.49 1,357.49 0.0K
13:17 1,357.72 1,357.72 1,357.72 1,357.72 0.0K
13:18 1,357.77 1,357.77 1,357.77 1,357.77 0.0K
13:19 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
13:20 1,357.74 1,357.74 1,357.74 1,357.74 0.0K
13:21 1,357.19 1,357.19 1,357.19 1,357.19 0.0K
13:22 1,357.19 1,357.19 1,357.19 1,357.19 0.0K
13:23 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
13:24 1,357.31 1,357.31 1,357.31 1,357.31 0.0K
13:26 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
13:27 1,357.49 1,357.49 1,357.49 1,357.49 0.0K
13:28 1,357.55 1,357.55 1,357.55 1,357.55 0.0K
13:29 1,357.76 1,357.76 1,357.76 1,357.76 0.0K
13:30 1,358.37 1,358.37 1,358.37 1,358.37 0.0K
13:31 1,358.73 1,358.73 1,358.73 1,358.73 0.0K
13:32 1,359.67 1,359.67 1,359.67 1,359.67 0.0K
13:33 1,359.42 1,359.42 1,359.42 1,359.42 0.0K
13:34 1,359.33 1,359.33 1,359.33 1,359.33 0.0K
13:35 1,359.31 1,359.31 1,359.31 1,359.31 0.0K
13:36 1,359.62 1,359.62 1,359.62 1,359.62 0.0K
13:37 1,358.85 1,358.85 1,358.85 1,358.85 0.0K
13:38 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
13:40 1,358.98 1,358.98 1,358.98 1,358.98 0.0K
13:41 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
13:42 1,359.25 1,359.25 1,359.25 1,359.25 0.0K
13:44 1,359.67 1,359.67 1,359.67 1,359.67 0.0K
13:45 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
13:46 1,359.10 1,359.10 1,359.10 1,359.10 0.0K
13:47 1,359.37 1,359.37 1,359.37 1,359.37 0.0K
13:48 1,359.35 1,359.35 1,359.35 1,359.35 0.0K
13:49 1,359.28 1,359.28 1,359.28 1,359.28 0.0K
13:50 1,359.26 1,359.26 1,359.26 1,359.26 0.0K
13:51 1,358.79 1,358.79 1,358.79 1,358.79 0.0K
13:52 1,358.54 1,358.54 1,358.54 1,358.54 0.0K
13:53 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
13:54 1,358.77 1,358.77 1,358.77 1,358.77 0.0K
13:55 1,359.06 1,359.06 1,359.06 1,359.06 0.0K
13:57 1,358.09 1,358.09 1,358.09 1,358.09 0.0K
13:58 1,358.72 1,358.72 1,358.72 1,358.72 0.0K
13:59 1,359.25 1,359.25 1,359.25 1,359.25 0.0K
14:00 1,359.12 1,359.12 1,359.12 1,359.12 0.0K
14:01 1,359.33 1,359.33 1,359.33 1,359.33 0.0K
14:02 1,359.78 1,359.78 1,359.78 1,359.78 0.0K
14:03 1,359.67 1,359.67 1,359.67 1,359.67 0.0K
14:04 1,359.70 1,359.70 1,359.70 1,359.70 0.0K
14:05 1,359.74 1,359.74 1,359.74 1,359.74 0.0K
14:06 1,359.64 1,359.64 1,359.64 1,359.64 0.0K
14:07 1,359.98 1,359.98 1,359.98 1,359.98 0.0K
14:08 1,360.50 1,360.50 1,360.50 1,360.50 0.0K
14:09 1,360.26 1,360.26 1,360.26 1,360.26 0.0K
14:10 1,360.33 1,360.33 1,360.33 1,360.33 0.0K
14:11 1,360.35 1,360.35 1,360.35 1,360.35 0.0K
14:12 1,360.53 1,360.53 1,360.53 1,360.53 0.0K
14:13 1,359.60 1,359.60 1,359.60 1,359.60 0.0K
14:14 1,359.74 1,359.74 1,359.74 1,359.74 0.0K
14:15 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
14:16 1,359.88 1,359.88 1,359.88 1,359.88 0.0K
14:17 1,359.43 1,359.43 1,359.43 1,359.43 0.0K
14:19 1,359.37 1,359.37 1,359.37 1,359.37 0.0K
14:20 1,358.93 1,358.93 1,358.93 1,358.93 0.0K
14:21 1,359.20 1,359.20 1,359.20 1,359.20 0.0K
14:23 1,359.79 1,359.79 1,359.79 1,359.79 0.0K
14:24 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
14:25 1,360.38 1,360.38 1,360.38 1,360.38 0.0K
14:26 1,360.13 1,360.13 1,360.13 1,360.13 0.0K
14:27 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
14:28 1,360.30 1,360.30 1,360.30 1,360.30 0.0K
14:29 1,360.29 1,360.29 1,360.29 1,360.29 0.0K
14:30 1,360.35 1,360.35 1,360.35 1,360.35 0.0K
14:31 1,360.52 1,360.52 1,360.52 1,360.52 0.0K
14:32 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
14:33 1,360.99 1,360.99 1,360.99 1,360.99 0.0K
14:34 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
14:35 1,360.79 1,360.79 1,360.79 1,360.79 0.0K
14:36 1,361.03 1,361.03 1,361.03 1,361.03 0.0K
14:37 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
14:38 1,361.64 1,361.64 1,361.64 1,361.64 0.0K
14:39 1,361.15 1,361.15 1,361.15 1,361.15 0.0K
14:40 1,361.27 1,361.27 1,361.27 1,361.27 0.0K
14:41 1,361.52 1,361.52 1,361.52 1,361.52 0.0K
14:42 1,361.70 1,361.70 1,361.70 1,361.70 0.0K
14:43 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
14:44 1,362.05 1,362.05 1,362.05 1,362.05 0.0K
14:45 1,362.40 1,362.40 1,362.40 1,362.40 0.0K
14:46 1,361.76 1,361.76 1,361.76 1,361.76 0.0K
14:47 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
14:48 1,362.19 1,362.19 1,362.19 1,362.19 0.0K
14:49 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
14:50 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
14:51 1,361.79 1,361.79 1,361.79 1,361.79 0.0K
14:52 1,361.71 1,361.71 1,361.71 1,361.71 0.0K
14:54 1,361.69 1,361.69 1,361.69 1,361.69 0.0K
14:55 1,361.92 1,361.92 1,361.92 1,361.92 0.0K
14:56 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
14:57 1,361.04 1,361.04 1,361.04 1,361.04 0.0K
14:58 1,360.96 1,360.96 1,360.96 1,360.96 0.0K
14:59 1,360.74 1,360.74 1,360.74 1,360.74 0.0K
15:00 1,359.94 1,359.94 1,359.94 1,359.94 0.0K
15:01 1,359.84 1,359.84 1,359.84 1,359.84 0.0K
15:02 1,359.76 1,359.76 1,359.76 1,359.76 0.0K
15:03 1,359.57 1,359.57 1,359.57 1,359.57 0.0K
15:04 1,358.58 1,358.58 1,358.58 1,358.58 0.0K
15:05 1,359.48 1,359.48 1,359.48 1,359.48 0.0K
15:06 1,359.59 1,359.59 1,359.59 1,359.59 0.0K
15:07 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
15:08 1,359.74 1,359.74 1,359.74 1,359.74 0.0K
15:09 1,359.49 1,359.49 1,359.49 1,359.49 0.0K
15:10 1,358.81 1,358.81 1,358.81 1,358.81 0.0K
15:11 1,358.80 1,358.80 1,358.80 1,358.80 0.0K
15:12 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
15:13 1,358.28 1,358.28 1,358.28 1,358.28 0.0K
15:14 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
15:15 1,358.05 1,358.05 1,358.05 1,358.05 0.0K
15:16 1,357.98 1,357.98 1,357.98 1,357.98 0.0K
15:17 1,358.09 1,358.09 1,358.09 1,358.09 0.0K
15:18 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
15:19 1,358.14 1,358.14 1,358.14 1,358.14 0.0K
15:20 1,357.98 1,357.98 1,357.98 1,357.98 0.0K
15:21 1,357.93 1,357.93 1,357.93 1,357.93 0.0K
15:22 1,357.99 1,357.99 1,357.99 1,357.99 0.0K
15:23 1,358.28 1,358.28 1,358.28 1,358.28 0.0K
15:24 1,357.89 1,357.89 1,357.89 1,357.89 0.0K
15:25 1,358.83 1,358.83 1,358.83 1,358.83 0.0K
15:26 1,357.92 1,357.92 1,357.92 1,357.92 0.0K
15:27 1,357.88 1,357.88 1,357.88 1,357.88 0.0K
15:28 1,358.33 1,358.33 1,358.33 1,358.33 0.0K
15:29 1,358.16 1,358.16 1,358.16 1,358.16 0.0K
15:30 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
15:31 1,357.56 1,357.56 1,357.56 1,357.56 0.0K
15:32 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
15:33 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
15:34 1,357.04 1,357.04 1,357.04 1,357.04 0.0K
15:35 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
15:36 1,356.88 1,356.88 1,356.88 1,356.88 0.0K
15:37 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
15:38 1,357.19 1,357.19 1,357.19 1,357.19 0.0K
15:39 1,357.08 1,357.08 1,357.08 1,357.08 0.0K
15:40 1,358.56 1,358.56 1,358.56 1,358.56 0.0K
15:41 1,358.39 1,358.39 1,358.39 1,358.39 0.0K
15:42 1,358.59 1,358.59 1,358.59 1,358.59 0.0K
15:43 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
15:44 1,358.55 1,358.55 1,358.55 1,358.55 0.0K
15:45 1,358.36 1,358.36 1,358.36 1,358.36 0.0K
15:46 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
15:47 1,359.42 1,359.42 1,359.42 1,359.42 0.0K
15:48 1,359.03 1,359.03 1,359.03 1,359.03 0.0K
15:49 1,359.67 1,359.67 1,359.67 1,359.67 0.0K
15:50 1,359.52 1,359.52 1,359.52 1,359.52 0.0K
15:51 1,359.91 1,359.91 1,359.91 1,359.91 0.0K
15:52 1,359.95 1,359.95 1,359.95 1,359.95 0.0K
15:53 1,360.32 1,360.32 1,360.32 1,360.32 0.0K
15:54 1,360.60 1,360.60 1,360.60 1,360.60 0.0K
15:55 1,361.67 1,361.67 1,361.67 1,361.67 0.0K
15:56 1,361.55 1,361.55 1,361.55 1,361.55 0.0K
15:57 1,361.95 1,361.95 1,361.95 1,361.95 0.0K
15:58 1,362.04 1,362.04 1,362.04 1,362.04 0.0K
15:59 1,362.56 1,362.56 1,362.56 1,362.56 0.0K
16:00 1,362.13 1,362.13 1,362.13 1,362.13 0.0K
16:01 1,361.66 1,361.66 1,361.66 1,361.66 0.0K
16:02 1,361.14 1,361.14 1,361.14 1,361.14 0.0K
16:03 1,361.46 1,361.46 1,361.46 1,361.46 0.0K
16:04 1,360.98 1,360.98 1,360.98 1,360.98 0.0K
16:05 1,361.08 1,361.08 1,361.08 1,361.08 0.0K
16:06 1,361.53 1,361.53 1,361.53 1,361.53 0.0K
16:07 1,361.58 1,361.58 1,361.58 1,361.58 0.0K
16:08 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
16:09 1,361.06 1,361.06 1,361.06 1,361.06 0.0K
16:10 1,360.50 1,360.50 1,360.50 1,360.50 0.0K
16:11 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
16:12 1,361.09 1,361.09 1,361.09 1,361.09 0.0K
16:13 1,361.54 1,361.54 1,361.54 1,361.54 0.0K
16:14 1,361.48 1,361.48 1,361.48 1,361.48 0.0K
16:15 1,361.92 1,361.92 1,361.92 1,361.92 0.0K
16:16 1,361.49 1,361.49 1,361.49 1,361.49 0.0K
16:17 1,362.23 1,362.23 1,362.23 1,362.23 0.0K
16:18 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
16:19 1,361.72 1,361.72 1,361.72 1,361.72 0.0K
16:20 1,362.15 1,362.15 1,362.15 1,362.15 0.0K
16:21 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
16:22 1,362.72 1,362.72 1,362.72 1,362.72 0.0K
16:23 1,362.69 1,362.69 1,362.69 1,362.69 0.0K
16:24 1,362.71 1,362.71 1,362.71 1,362.71 0.0K
16:25 1,362.57 1,362.57 1,362.57 1,362.57 0.0K
16:26 1,362.62 1,362.62 1,362.62 1,362.62 0.0K
16:27 1,363.12 1,363.12 1,363.12 1,363.12 0.0K
16:28 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
16:29 1,363.11 1,363.11 1,363.11 1,363.11 0.0K
16:30 1,363.50 1,363.50 1,363.50 1,363.50 0.0K
16:31 1,363.09 1,363.09 1,363.09 1,363.09 0.0K
16:32 1,363.59 1,363.59 1,363.59 1,363.59 0.0K
16:33 1,363.64 1,363.64 1,363.64 1,363.64 0.0K
16:34 1,363.60 1,363.60 1,363.60 1,363.60 0.0K
16:35 1,363.85 1,363.85 1,363.85 1,363.85 0.0K
16:36 1,363.79 1,363.79 1,363.79 1,363.79 0.0K
16:37 1,364.01 1,364.01 1,364.01 1,364.01 0.0K
16:38 1,363.99 1,363.99 1,363.99 1,363.99 0.0K
16:39 1,363.89 1,363.89 1,363.89 1,363.89 0.0K
16:40 1,363.98 1,363.98 1,363.98 1,363.98 0.0K
16:41 1,363.73 1,363.73 1,363.73 1,363.73 0.0K
16:42 1,363.63 1,363.63 1,363.63 1,363.63 0.0K
16:43 1,364.08 1,364.08 1,364.08 1,364.08 0.0K
16:44 1,363.63 1,363.63 1,363.63 1,363.63 0.0K
16:46 1,363.18 1,363.18 1,363.18 1,363.18 0.0K
16:48 1,363.62 1,363.62 1,363.62 1,363.62 0.0K
16:49 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
16:50 1,363.28 1,363.28 1,363.28 1,363.28 0.0K
16:51 1,362.91 1,362.91 1,362.91 1,362.91 0.0K
16:52 1,362.82 1,362.82 1,362.82 1,362.82 0.0K
16:53 1,362.76 1,362.76 1,362.76 1,362.76 0.0K
16:54 1,362.74 1,362.74 1,362.74 1,362.74 0.0K
16:56 1,363.18 1,363.18 1,363.18 1,363.18 0.0K
16:57 1,363.50 1,363.50 1,363.50 1,363.50 0.0K
16:58 1,362.94 1,362.94 1,362.94 1,362.94 0.0K
16:59 1,362.13 1,362.13 1,362.13 1,362.13 0.0K
17:00 1,362.62 1,362.62 1,362.62 1,362.62 0.0K
17:01 1,362.45 1,362.45 1,362.45 1,362.45 0.0K
17:02 1,362.07 1,362.07 1,362.07 1,362.07 0.0K
17:03 1,362.14 1,362.14 1,362.14 1,362.14 0.0K
17:04 1,362.14 1,362.14 1,362.14 1,362.14 0.0K
17:05 1,361.64 1,361.64 1,361.64 1,361.64 0.0K
17:06 1,362.04 1,362.04 1,362.04 1,362.04 0.0K
17:07 1,362.09 1,362.09 1,362.09 1,362.09 0.0K
17:08 1,362.30 1,362.30 1,362.30 1,362.30 0.0K
17:09 1,362.63 1,362.63 1,362.63 1,362.63 0.0K
17:10 1,362.42 1,362.42 1,362.42 1,362.42 0.0K
17:11 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
17:12 1,362.54 1,362.54 1,362.54 1,362.54 0.0K
17:13 1,362.89 1,362.89 1,362.89 1,362.89 0.0K
17:14 1,363.69 1,363.69 1,363.69 1,363.69 0.0K
17:15 1,364.24 1,364.24 1,364.24 1,364.24 0.0K
17:16 1,363.77 1,363.77 1,363.77 1,363.77 0.0K
17:17 1,364.08 1,364.08 1,364.08 1,364.08 0.0K
17:18 1,364.14 1,364.14 1,364.14 1,364.14 0.0K
17:19 1,364.45 1,364.45 1,364.45 1,364.45 0.0K
17:20 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
17:21 1,364.64 1,364.64 1,364.64 1,364.64 0.0K
17:22 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
17:23 1,366.03 1,366.03 1,366.03 1,366.03 0.0K
17:24 1,365.90 1,365.90 1,365.90 1,365.90 0.0K
17:25 1,365.84 1,365.84 1,365.84 1,365.84 0.0K
17:30 1,368.83 1,368.83 1,368.83 1,368.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available