OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,282.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,404.37 1,404.37 1,404.37 1,404.37 0.0K
09:01 1,403.97 1,403.97 1,403.97 1,403.97 0.0K
09:02 1,403.23 1,403.23 1,403.23 1,403.23 0.0K
09:03 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
09:04 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
09:05 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
09:06 1,404.89 1,404.89 1,404.89 1,404.89 0.0K
09:07 1,404.66 1,404.66 1,404.66 1,404.66 0.0K
09:08 1,404.44 1,404.44 1,404.44 1,404.44 0.0K
09:09 1,404.77 1,404.77 1,404.77 1,404.77 0.0K
09:10 1,403.79 1,403.79 1,403.79 1,403.79 0.0K
09:11 1,403.61 1,403.61 1,403.61 1,403.61 0.0K
09:12 1,404.54 1,404.54 1,404.54 1,404.54 0.0K
09:13 1,404.73 1,404.73 1,404.73 1,404.73 0.0K
09:14 1,405.26 1,405.26 1,405.26 1,405.26 0.0K
09:15 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
09:16 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
09:17 1,404.63 1,404.63 1,404.63 1,404.63 0.0K
09:18 1,405.34 1,405.34 1,405.34 1,405.34 0.0K
09:19 1,404.56 1,404.56 1,404.56 1,404.56 0.0K
09:20 1,405.01 1,405.01 1,405.01 1,405.01 0.0K
09:21 1,405.08 1,405.08 1,405.08 1,405.08 0.0K
09:22 1,405.01 1,405.01 1,405.01 1,405.01 0.0K
09:23 1,406.07 1,406.07 1,406.07 1,406.07 0.0K
09:24 1,406.35 1,406.35 1,406.35 1,406.35 0.0K
09:25 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
09:26 1,406.44 1,406.44 1,406.44 1,406.44 0.0K
09:27 1,407.00 1,407.00 1,407.00 1,407.00 0.0K
09:28 1,406.92 1,406.92 1,406.92 1,406.92 0.0K
09:29 1,406.85 1,406.85 1,406.85 1,406.85 0.0K
09:30 1,406.99 1,406.99 1,406.99 1,406.99 0.0K
09:31 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
09:32 1,406.76 1,406.76 1,406.76 1,406.76 0.0K
09:33 1,406.15 1,406.15 1,406.15 1,406.15 0.0K
09:34 1,405.25 1,405.25 1,405.25 1,405.25 0.0K
09:35 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
09:36 1,405.17 1,405.17 1,405.17 1,405.17 0.0K
09:37 1,405.66 1,405.66 1,405.66 1,405.66 0.0K
09:38 1,405.02 1,405.02 1,405.02 1,405.02 0.0K
09:39 1,405.06 1,405.06 1,405.06 1,405.06 0.0K
09:40 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
09:41 1,404.98 1,404.98 1,404.98 1,404.98 0.0K
09:42 1,404.69 1,404.69 1,404.69 1,404.69 0.0K
09:43 1,404.52 1,404.52 1,404.52 1,404.52 0.0K
09:44 1,404.61 1,404.61 1,404.61 1,404.61 0.0K
09:45 1,404.76 1,404.76 1,404.76 1,404.76 0.0K
09:46 1,404.83 1,404.83 1,404.83 1,404.83 0.0K
09:47 1,405.26 1,405.26 1,405.26 1,405.26 0.0K
09:48 1,405.21 1,405.21 1,405.21 1,405.21 0.0K
09:49 1,404.70 1,404.70 1,404.70 1,404.70 0.0K
09:50 1,404.55 1,404.55 1,404.55 1,404.55 0.0K
09:51 1,404.38 1,404.38 1,404.38 1,404.38 0.0K
09:52 1,404.24 1,404.24 1,404.24 1,404.24 0.0K
09:53 1,404.27 1,404.27 1,404.27 1,404.27 0.0K
09:54 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
09:55 1,404.44 1,404.44 1,404.44 1,404.44 0.0K
09:56 1,404.37 1,404.37 1,404.37 1,404.37 0.0K
09:57 1,404.53 1,404.53 1,404.53 1,404.53 0.0K
09:58 1,404.19 1,404.19 1,404.19 1,404.19 0.0K
09:59 1,404.45 1,404.45 1,404.45 1,404.45 0.0K
10:00 1,404.20 1,404.20 1,404.20 1,404.20 0.0K
10:01 1,403.67 1,403.67 1,403.67 1,403.67 0.0K
10:02 1,404.34 1,404.34 1,404.34 1,404.34 0.0K
10:03 1,404.75 1,404.75 1,404.75 1,404.75 0.0K
10:04 1,404.37 1,404.37 1,404.37 1,404.37 0.0K
10:05 1,404.95 1,404.95 1,404.95 1,404.95 0.0K
10:06 1,404.44 1,404.44 1,404.44 1,404.44 0.0K
10:07 1,404.18 1,404.18 1,404.18 1,404.18 0.0K
10:08 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
10:09 1,403.37 1,403.37 1,403.37 1,403.37 0.0K
10:10 1,403.73 1,403.73 1,403.73 1,403.73 0.0K
10:11 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
10:12 1,403.73 1,403.73 1,403.73 1,403.73 0.0K
10:14 1,403.88 1,403.88 1,403.88 1,403.88 0.0K
10:15 1,403.85 1,403.85 1,403.85 1,403.85 0.0K
10:16 1,404.54 1,404.54 1,404.54 1,404.54 0.0K
10:17 1,403.80 1,403.80 1,403.80 1,403.80 0.0K
10:18 1,403.91 1,403.91 1,403.91 1,403.91 0.0K
10:19 1,404.20 1,404.20 1,404.20 1,404.20 0.0K
10:20 1,403.75 1,403.75 1,403.75 1,403.75 0.0K
10:21 1,403.76 1,403.76 1,403.76 1,403.76 0.0K
10:22 1,403.48 1,403.48 1,403.48 1,403.48 0.0K
10:23 1,403.08 1,403.08 1,403.08 1,403.08 0.0K
10:24 1,403.10 1,403.10 1,403.10 1,403.10 0.0K
10:25 1,403.45 1,403.45 1,403.45 1,403.45 0.0K
10:26 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
10:27 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
10:28 1,404.14 1,404.14 1,404.14 1,404.14 0.0K
10:29 1,404.00 1,404.00 1,404.00 1,404.00 0.0K
10:30 1,403.89 1,403.89 1,403.89 1,403.89 0.0K
10:31 1,404.35 1,404.35 1,404.35 1,404.35 0.0K
10:32 1,404.41 1,404.41 1,404.41 1,404.41 0.0K
10:33 1,404.30 1,404.30 1,404.30 1,404.30 0.0K
10:34 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
10:35 1,403.88 1,403.88 1,403.88 1,403.88 0.0K
10:36 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
10:37 1,403.94 1,403.94 1,403.94 1,403.94 0.0K
10:38 1,404.25 1,404.25 1,404.25 1,404.25 0.0K
10:40 1,404.07 1,404.07 1,404.07 1,404.07 0.0K
10:41 1,403.57 1,403.57 1,403.57 1,403.57 0.0K
10:43 1,403.51 1,403.51 1,403.51 1,403.51 0.0K
10:44 1,403.80 1,403.80 1,403.80 1,403.80 0.0K
10:45 1,403.89 1,403.89 1,403.89 1,403.89 0.0K
10:46 1,404.26 1,404.26 1,404.26 1,404.26 0.0K
10:47 1,404.14 1,404.14 1,404.14 1,404.14 0.0K
10:48 1,403.87 1,403.87 1,403.87 1,403.87 0.0K
10:49 1,403.28 1,403.28 1,403.28 1,403.28 0.0K
10:50 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
10:51 1,402.90 1,402.90 1,402.90 1,402.90 0.0K
10:52 1,402.69 1,402.69 1,402.69 1,402.69 0.0K
10:53 1,401.35 1,401.35 1,401.35 1,401.35 0.0K
10:54 1,399.74 1,399.74 1,399.74 1,399.74 0.0K
10:56 1,398.95 1,398.95 1,398.95 1,398.95 0.0K
10:57 1,398.98 1,398.98 1,398.98 1,398.98 0.0K
10:58 1,398.28 1,398.28 1,398.28 1,398.28 0.0K
10:59 1,399.52 1,399.52 1,399.52 1,399.52 0.0K
11:00 1,399.68 1,399.68 1,399.68 1,399.68 0.0K
11:01 1,400.37 1,400.37 1,400.37 1,400.37 0.0K
11:02 1,400.11 1,400.11 1,400.11 1,400.11 0.0K
11:03 1,399.30 1,399.30 1,399.30 1,399.30 0.0K
11:04 1,400.46 1,400.46 1,400.46 1,400.46 0.0K
11:05 1,401.13 1,401.13 1,401.13 1,401.13 0.0K
11:06 1,400.42 1,400.42 1,400.42 1,400.42 0.0K
11:08 1,400.18 1,400.18 1,400.18 1,400.18 0.0K
11:09 1,400.06 1,400.06 1,400.06 1,400.06 0.0K
11:10 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
11:11 1,400.50 1,400.50 1,400.50 1,400.50 0.0K
11:12 1,400.40 1,400.40 1,400.40 1,400.40 0.0K
11:13 1,399.37 1,399.37 1,399.37 1,399.37 0.0K
11:14 1,399.53 1,399.53 1,399.53 1,399.53 0.0K
11:15 1,399.30 1,399.30 1,399.30 1,399.30 0.0K
11:16 1,399.54 1,399.54 1,399.54 1,399.54 0.0K
11:17 1,399.04 1,399.04 1,399.04 1,399.04 0.0K
11:18 1,399.27 1,399.27 1,399.27 1,399.27 0.0K
11:19 1,399.27 1,399.27 1,399.27 1,399.27 0.0K
11:21 1,399.13 1,399.13 1,399.13 1,399.13 0.0K
11:22 1,398.89 1,398.89 1,398.89 1,398.89 0.0K
11:23 1,398.61 1,398.61 1,398.61 1,398.61 0.0K
11:24 1,399.10 1,399.10 1,399.10 1,399.10 0.0K
11:25 1,399.52 1,399.52 1,399.52 1,399.52 0.0K
11:26 1,399.61 1,399.61 1,399.61 1,399.61 0.0K
11:27 1,400.16 1,400.16 1,400.16 1,400.16 0.0K
11:28 1,400.49 1,400.49 1,400.49 1,400.49 0.0K
11:29 1,400.50 1,400.50 1,400.50 1,400.50 0.0K
11:30 1,400.40 1,400.40 1,400.40 1,400.40 0.0K
11:31 1,400.12 1,400.12 1,400.12 1,400.12 0.0K
11:32 1,399.89 1,399.89 1,399.89 1,399.89 0.0K
11:33 1,399.91 1,399.91 1,399.91 1,399.91 0.0K
11:34 1,399.86 1,399.86 1,399.86 1,399.86 0.0K
11:35 1,399.99 1,399.99 1,399.99 1,399.99 0.0K
11:36 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
11:37 1,400.06 1,400.06 1,400.06 1,400.06 0.0K
11:38 1,400.19 1,400.19 1,400.19 1,400.19 0.0K
11:40 1,400.37 1,400.37 1,400.37 1,400.37 0.0K
11:41 1,399.92 1,399.92 1,399.92 1,399.92 0.0K
11:42 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
11:43 1,399.69 1,399.69 1,399.69 1,399.69 0.0K
11:44 1,399.74 1,399.74 1,399.74 1,399.74 0.0K
11:45 1,400.15 1,400.15 1,400.15 1,400.15 0.0K
11:46 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
11:47 1,400.30 1,400.30 1,400.30 1,400.30 0.0K
11:48 1,400.29 1,400.29 1,400.29 1,400.29 0.0K
11:49 1,400.08 1,400.08 1,400.08 1,400.08 0.0K
11:50 1,400.36 1,400.36 1,400.36 1,400.36 0.0K
11:51 1,400.53 1,400.53 1,400.53 1,400.53 0.0K
11:52 1,400.33 1,400.33 1,400.33 1,400.33 0.0K
11:53 1,400.29 1,400.29 1,400.29 1,400.29 0.0K
11:54 1,400.29 1,400.29 1,400.29 1,400.29 0.0K
11:55 1,400.39 1,400.39 1,400.39 1,400.39 0.0K
11:56 1,400.31 1,400.31 1,400.31 1,400.31 0.0K
11:57 1,400.42 1,400.42 1,400.42 1,400.42 0.0K
11:58 1,400.46 1,400.46 1,400.46 1,400.46 0.0K
11:59 1,400.08 1,400.08 1,400.08 1,400.08 0.0K
12:00 1,400.37 1,400.37 1,400.37 1,400.37 0.0K
12:01 1,400.37 1,400.37 1,400.37 1,400.37 0.0K
12:02 1,400.58 1,400.58 1,400.58 1,400.58 0.0K
12:03 1,400.74 1,400.74 1,400.74 1,400.74 0.0K
12:04 1,400.90 1,400.90 1,400.90 1,400.90 0.0K
12:05 1,400.92 1,400.92 1,400.92 1,400.92 0.0K
12:06 1,401.17 1,401.17 1,401.17 1,401.17 0.0K
12:07 1,401.63 1,401.63 1,401.63 1,401.63 0.0K
12:08 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
12:09 1,401.75 1,401.75 1,401.75 1,401.75 0.0K
12:10 1,401.45 1,401.45 1,401.45 1,401.45 0.0K
12:11 1,401.64 1,401.64 1,401.64 1,401.64 0.0K
12:12 1,401.34 1,401.34 1,401.34 1,401.34 0.0K
12:13 1,401.33 1,401.33 1,401.33 1,401.33 0.0K
12:14 1,401.54 1,401.54 1,401.54 1,401.54 0.0K
12:15 1,401.28 1,401.28 1,401.28 1,401.28 0.0K
12:16 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
12:17 1,401.82 1,401.82 1,401.82 1,401.82 0.0K
12:18 1,401.82 1,401.82 1,401.82 1,401.82 0.0K
12:19 1,401.88 1,401.88 1,401.88 1,401.88 0.0K
12:20 1,401.64 1,401.64 1,401.64 1,401.64 0.0K
12:21 1,401.64 1,401.64 1,401.64 1,401.64 0.0K
12:22 1,401.68 1,401.68 1,401.68 1,401.68 0.0K
12:23 1,401.63 1,401.63 1,401.63 1,401.63 0.0K
12:24 1,401.34 1,401.34 1,401.34 1,401.34 0.0K
12:25 1,401.09 1,401.09 1,401.09 1,401.09 0.0K
12:27 1,401.47 1,401.47 1,401.47 1,401.47 0.0K
12:28 1,401.12 1,401.12 1,401.12 1,401.12 0.0K
12:29 1,400.83 1,400.83 1,400.83 1,400.83 0.0K
12:30 1,401.32 1,401.32 1,401.32 1,401.32 0.0K
12:31 1,401.50 1,401.50 1,401.50 1,401.50 0.0K
12:32 1,401.22 1,401.22 1,401.22 1,401.22 0.0K
12:33 1,401.34 1,401.34 1,401.34 1,401.34 0.0K
12:34 1,401.19 1,401.19 1,401.19 1,401.19 0.0K
12:35 1,401.87 1,401.87 1,401.87 1,401.87 0.0K
12:36 1,401.51 1,401.51 1,401.51 1,401.51 0.0K
12:37 1,401.45 1,401.45 1,401.45 1,401.45 0.0K
12:38 1,401.28 1,401.28 1,401.28 1,401.28 0.0K
12:39 1,401.25 1,401.25 1,401.25 1,401.25 0.0K
12:40 1,401.49 1,401.49 1,401.49 1,401.49 0.0K
12:41 1,401.30 1,401.30 1,401.30 1,401.30 0.0K
12:42 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
12:43 1,401.01 1,401.01 1,401.01 1,401.01 0.0K
12:44 1,401.13 1,401.13 1,401.13 1,401.13 0.0K
12:45 1,401.34 1,401.34 1,401.34 1,401.34 0.0K
12:46 1,401.04 1,401.04 1,401.04 1,401.04 0.0K
12:47 1,400.59 1,400.59 1,400.59 1,400.59 0.0K
12:48 1,400.50 1,400.50 1,400.50 1,400.50 0.0K
12:49 1,400.53 1,400.53 1,400.53 1,400.53 0.0K
12:50 1,400.39 1,400.39 1,400.39 1,400.39 0.0K
12:51 1,400.78 1,400.78 1,400.78 1,400.78 0.0K
12:53 1,400.36 1,400.36 1,400.36 1,400.36 0.0K
12:54 1,400.38 1,400.38 1,400.38 1,400.38 0.0K
12:55 1,400.60 1,400.60 1,400.60 1,400.60 0.0K
12:57 1,400.36 1,400.36 1,400.36 1,400.36 0.0K
12:58 1,400.26 1,400.26 1,400.26 1,400.26 0.0K
12:59 1,399.65 1,399.65 1,399.65 1,399.65 0.0K
13:00 1,400.17 1,400.17 1,400.17 1,400.17 0.0K
13:01 1,400.19 1,400.19 1,400.19 1,400.19 0.0K
13:02 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
13:03 1,398.82 1,398.82 1,398.82 1,398.82 0.0K
13:04 1,398.99 1,398.99 1,398.99 1,398.99 0.0K
13:05 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
13:06 1,398.55 1,398.55 1,398.55 1,398.55 0.0K
13:07 1,398.31 1,398.31 1,398.31 1,398.31 0.0K
13:08 1,398.76 1,398.76 1,398.76 1,398.76 0.0K
13:09 1,398.95 1,398.95 1,398.95 1,398.95 0.0K
13:10 1,398.22 1,398.22 1,398.22 1,398.22 0.0K
13:11 1,397.69 1,397.69 1,397.69 1,397.69 0.0K
13:12 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
13:13 1,397.62 1,397.62 1,397.62 1,397.62 0.0K
13:14 1,397.42 1,397.42 1,397.42 1,397.42 0.0K
13:15 1,397.37 1,397.37 1,397.37 1,397.37 0.0K
13:16 1,397.18 1,397.18 1,397.18 1,397.18 0.0K
13:17 1,397.81 1,397.81 1,397.81 1,397.81 0.0K
13:18 1,397.86 1,397.86 1,397.86 1,397.86 0.0K
13:19 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
13:20 1,398.39 1,398.39 1,398.39 1,398.39 0.0K
13:21 1,398.38 1,398.38 1,398.38 1,398.38 0.0K
13:22 1,398.42 1,398.42 1,398.42 1,398.42 0.0K
13:23 1,398.97 1,398.97 1,398.97 1,398.97 0.0K
13:24 1,399.11 1,399.11 1,399.11 1,399.11 0.0K
13:25 1,399.08 1,399.08 1,399.08 1,399.08 0.0K
13:26 1,399.06 1,399.06 1,399.06 1,399.06 0.0K
13:27 1,398.99 1,398.99 1,398.99 1,398.99 0.0K
13:30 1,398.32 1,398.32 1,398.32 1,398.32 0.0K
13:32 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
13:33 1,398.57 1,398.57 1,398.57 1,398.57 0.0K
13:34 1,398.55 1,398.55 1,398.55 1,398.55 0.0K
13:36 1,398.54 1,398.54 1,398.54 1,398.54 0.0K
13:37 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
13:38 1,398.81 1,398.81 1,398.81 1,398.81 0.0K
13:39 1,398.52 1,398.52 1,398.52 1,398.52 0.0K
13:41 1,398.03 1,398.03 1,398.03 1,398.03 0.0K
13:42 1,398.16 1,398.16 1,398.16 1,398.16 0.0K
13:43 1,398.05 1,398.05 1,398.05 1,398.05 0.0K
13:44 1,398.06 1,398.06 1,398.06 1,398.06 0.0K
13:45 1,397.97 1,397.97 1,397.97 1,397.97 0.0K
13:46 1,398.02 1,398.02 1,398.02 1,398.02 0.0K
13:47 1,397.52 1,397.52 1,397.52 1,397.52 0.0K
13:48 1,397.44 1,397.44 1,397.44 1,397.44 0.0K
13:49 1,397.77 1,397.77 1,397.77 1,397.77 0.0K
13:50 1,397.66 1,397.66 1,397.66 1,397.66 0.0K
13:51 1,397.41 1,397.41 1,397.41 1,397.41 0.0K
13:52 1,397.12 1,397.12 1,397.12 1,397.12 0.0K
13:53 1,397.08 1,397.08 1,397.08 1,397.08 0.0K
13:54 1,396.88 1,396.88 1,396.88 1,396.88 0.0K
13:55 1,397.31 1,397.31 1,397.31 1,397.31 0.0K
13:56 1,396.89 1,396.89 1,396.89 1,396.89 0.0K
13:57 1,397.06 1,397.06 1,397.06 1,397.06 0.0K
13:58 1,396.61 1,396.61 1,396.61 1,396.61 0.0K
13:59 1,396.71 1,396.71 1,396.71 1,396.71 0.0K
14:00 1,396.80 1,396.80 1,396.80 1,396.80 0.0K
14:01 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
14:02 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
14:03 1,396.81 1,396.81 1,396.81 1,396.81 0.0K
14:04 1,395.85 1,395.85 1,395.85 1,395.85 0.0K
14:05 1,396.47 1,396.47 1,396.47 1,396.47 0.0K
14:06 1,395.99 1,395.99 1,395.99 1,395.99 0.0K
14:07 1,395.87 1,395.87 1,395.87 1,395.87 0.0K
14:08 1,396.02 1,396.02 1,396.02 1,396.02 0.0K
14:09 1,395.74 1,395.74 1,395.74 1,395.74 0.0K
14:10 1,395.72 1,395.72 1,395.72 1,395.72 0.0K
14:11 1,395.35 1,395.35 1,395.35 1,395.35 0.0K
14:12 1,395.36 1,395.36 1,395.36 1,395.36 0.0K
14:13 1,394.90 1,394.90 1,394.90 1,394.90 0.0K
14:14 1,394.66 1,394.66 1,394.66 1,394.66 0.0K
14:15 1,394.51 1,394.51 1,394.51 1,394.51 0.0K
14:16 1,394.49 1,394.49 1,394.49 1,394.49 0.0K
14:17 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
14:18 1,394.34 1,394.34 1,394.34 1,394.34 0.0K
14:20 1,394.24 1,394.24 1,394.24 1,394.24 0.0K
14:21 1,394.84 1,394.84 1,394.84 1,394.84 0.0K
14:22 1,395.24 1,395.24 1,395.24 1,395.24 0.0K
14:23 1,395.32 1,395.32 1,395.32 1,395.32 0.0K
14:24 1,395.07 1,395.07 1,395.07 1,395.07 0.0K
14:25 1,394.65 1,394.65 1,394.65 1,394.65 0.0K
14:26 1,394.63 1,394.63 1,394.63 1,394.63 0.0K
14:27 1,394.58 1,394.58 1,394.58 1,394.58 0.0K
14:28 1,394.57 1,394.57 1,394.57 1,394.57 0.0K
14:29 1,394.62 1,394.62 1,394.62 1,394.62 0.0K
14:30 1,394.06 1,394.06 1,394.06 1,394.06 0.0K
14:31 1,394.08 1,394.08 1,394.08 1,394.08 0.0K
14:32 1,393.60 1,393.60 1,393.60 1,393.60 0.0K
14:33 1,393.83 1,393.83 1,393.83 1,393.83 0.0K
14:34 1,392.61 1,392.61 1,392.61 1,392.61 0.0K
14:35 1,392.37 1,392.37 1,392.37 1,392.37 0.0K
14:36 1,393.29 1,393.29 1,393.29 1,393.29 0.0K
14:37 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
14:38 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
14:39 1,393.65 1,393.65 1,393.65 1,393.65 0.0K
14:40 1,393.48 1,393.48 1,393.48 1,393.48 0.0K
14:42 1,393.46 1,393.46 1,393.46 1,393.46 0.0K
14:43 1,394.03 1,394.03 1,394.03 1,394.03 0.0K
14:44 1,394.20 1,394.20 1,394.20 1,394.20 0.0K
14:45 1,394.11 1,394.11 1,394.11 1,394.11 0.0K
14:46 1,394.36 1,394.36 1,394.36 1,394.36 0.0K
14:47 1,394.85 1,394.85 1,394.85 1,394.85 0.0K
14:48 1,394.85 1,394.85 1,394.85 1,394.85 0.0K
14:49 1,395.49 1,395.49 1,395.49 1,395.49 0.0K
14:50 1,395.93 1,395.93 1,395.93 1,395.93 0.0K
14:51 1,395.83 1,395.83 1,395.83 1,395.83 0.0K
14:52 1,395.74 1,395.74 1,395.74 1,395.74 0.0K
14:54 1,395.76 1,395.76 1,395.76 1,395.76 0.0K
14:55 1,395.87 1,395.87 1,395.87 1,395.87 0.0K
14:56 1,395.35 1,395.35 1,395.35 1,395.35 0.0K
14:57 1,396.05 1,396.05 1,396.05 1,396.05 0.0K
14:58 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
14:59 1,396.19 1,396.19 1,396.19 1,396.19 0.0K
15:00 1,395.76 1,395.76 1,395.76 1,395.76 0.0K
15:01 1,395.55 1,395.55 1,395.55 1,395.55 0.0K
15:02 1,396.13 1,396.13 1,396.13 1,396.13 0.0K
15:03 1,395.99 1,395.99 1,395.99 1,395.99 0.0K
15:04 1,396.17 1,396.17 1,396.17 1,396.17 0.0K
15:06 1,396.48 1,396.48 1,396.48 1,396.48 0.0K
15:07 1,396.61 1,396.61 1,396.61 1,396.61 0.0K
15:09 1,396.63 1,396.63 1,396.63 1,396.63 0.0K
15:10 1,396.39 1,396.39 1,396.39 1,396.39 0.0K
15:11 1,396.66 1,396.66 1,396.66 1,396.66 0.0K
15:12 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
15:13 1,395.10 1,395.10 1,395.10 1,395.10 0.0K
15:14 1,394.98 1,394.98 1,394.98 1,394.98 0.0K
15:15 1,394.77 1,394.77 1,394.77 1,394.77 0.0K
15:16 1,394.48 1,394.48 1,394.48 1,394.48 0.0K
15:17 1,394.01 1,394.01 1,394.01 1,394.01 0.0K
15:18 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
15:19 1,393.93 1,393.93 1,393.93 1,393.93 0.0K
15:20 1,393.80 1,393.80 1,393.80 1,393.80 0.0K
15:21 1,394.30 1,394.30 1,394.30 1,394.30 0.0K
15:22 1,394.15 1,394.15 1,394.15 1,394.15 0.0K
15:23 1,394.31 1,394.31 1,394.31 1,394.31 0.0K
15:24 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
15:25 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
15:26 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
15:27 1,394.08 1,394.08 1,394.08 1,394.08 0.0K
15:28 1,394.82 1,394.82 1,394.82 1,394.82 0.0K
15:29 1,395.06 1,395.06 1,395.06 1,395.06 0.0K
15:30 1,394.51 1,394.51 1,394.51 1,394.51 0.0K
15:31 1,394.17 1,394.17 1,394.17 1,394.17 0.0K
15:32 1,394.22 1,394.22 1,394.22 1,394.22 0.0K
15:33 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
15:34 1,394.47 1,394.47 1,394.47 1,394.47 0.0K
15:35 1,394.35 1,394.35 1,394.35 1,394.35 0.0K
15:36 1,393.55 1,393.55 1,393.55 1,393.55 0.0K
15:38 1,393.41 1,393.41 1,393.41 1,393.41 0.0K
15:39 1,393.65 1,393.65 1,393.65 1,393.65 0.0K
15:40 1,393.26 1,393.26 1,393.26 1,393.26 0.0K
15:41 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
15:42 1,393.35 1,393.35 1,393.35 1,393.35 0.0K
15:43 1,393.67 1,393.67 1,393.67 1,393.67 0.0K
15:44 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
15:45 1,393.06 1,393.06 1,393.06 1,393.06 0.0K
15:46 1,390.87 1,390.87 1,390.87 1,390.87 0.0K
15:47 1,389.57 1,389.57 1,389.57 1,389.57 0.0K
15:48 1,389.71 1,389.71 1,389.71 1,389.71 0.0K
15:49 1,389.81 1,389.81 1,389.81 1,389.81 0.0K
15:50 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
15:51 1,390.21 1,390.21 1,390.21 1,390.21 0.0K
15:52 1,390.05 1,390.05 1,390.05 1,390.05 0.0K
15:53 1,389.77 1,389.77 1,389.77 1,389.77 0.0K
15:54 1,389.68 1,389.68 1,389.68 1,389.68 0.0K
15:55 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
15:56 1,389.06 1,389.06 1,389.06 1,389.06 0.0K
15:57 1,388.32 1,388.32 1,388.32 1,388.32 0.0K
15:58 1,388.13 1,388.13 1,388.13 1,388.13 0.0K
15:59 1,388.50 1,388.50 1,388.50 1,388.50 0.0K
16:00 1,390.33 1,390.33 1,390.33 1,390.33 0.0K
16:01 1,389.36 1,389.36 1,389.36 1,389.36 0.0K
16:02 1,389.35 1,389.35 1,389.35 1,389.35 0.0K
16:03 1,389.39 1,389.39 1,389.39 1,389.39 0.0K
16:04 1,389.70 1,389.70 1,389.70 1,389.70 0.0K
16:05 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
16:06 1,388.54 1,388.54 1,388.54 1,388.54 0.0K
16:07 1,388.21 1,388.21 1,388.21 1,388.21 0.0K
16:08 1,387.93 1,387.93 1,387.93 1,387.93 0.0K
16:09 1,388.45 1,388.45 1,388.45 1,388.45 0.0K
16:10 1,388.25 1,388.25 1,388.25 1,388.25 0.0K
16:11 1,388.74 1,388.74 1,388.74 1,388.74 0.0K
16:12 1,388.10 1,388.10 1,388.10 1,388.10 0.0K
16:13 1,388.18 1,388.18 1,388.18 1,388.18 0.0K
16:14 1,388.81 1,388.81 1,388.81 1,388.81 0.0K
16:15 1,388.19 1,388.19 1,388.19 1,388.19 0.0K
16:16 1,388.53 1,388.53 1,388.53 1,388.53 0.0K
16:17 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
16:18 1,388.10 1,388.10 1,388.10 1,388.10 0.0K
16:19 1,388.39 1,388.39 1,388.39 1,388.39 0.0K
16:20 1,388.31 1,388.31 1,388.31 1,388.31 0.0K
16:21 1,389.37 1,389.37 1,389.37 1,389.37 0.0K
16:22 1,389.49 1,389.49 1,389.49 1,389.49 0.0K
16:23 1,389.30 1,389.30 1,389.30 1,389.30 0.0K
16:24 1,389.44 1,389.44 1,389.44 1,389.44 0.0K
16:25 1,389.20 1,389.20 1,389.20 1,389.20 0.0K
16:26 1,389.24 1,389.24 1,389.24 1,389.24 0.0K
16:27 1,389.14 1,389.14 1,389.14 1,389.14 0.0K
16:28 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
16:29 1,389.29 1,389.29 1,389.29 1,389.29 0.0K
16:30 1,389.41 1,389.41 1,389.41 1,389.41 0.0K
16:31 1,388.92 1,388.92 1,388.92 1,388.92 0.0K
16:32 1,389.10 1,389.10 1,389.10 1,389.10 0.0K
16:33 1,389.52 1,389.52 1,389.52 1,389.52 0.0K
16:34 1,390.69 1,390.69 1,390.69 1,390.69 0.0K
16:35 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
16:36 1,391.32 1,391.32 1,391.32 1,391.32 0.0K
16:37 1,392.14 1,392.14 1,392.14 1,392.14 0.0K
16:38 1,391.75 1,391.75 1,391.75 1,391.75 0.0K
16:39 1,391.73 1,391.73 1,391.73 1,391.73 0.0K
16:40 1,391.48 1,391.48 1,391.48 1,391.48 0.0K
16:41 1,392.02 1,392.02 1,392.02 1,392.02 0.0K
16:42 1,391.82 1,391.82 1,391.82 1,391.82 0.0K
16:43 1,392.24 1,392.24 1,392.24 1,392.24 0.0K
16:44 1,392.26 1,392.26 1,392.26 1,392.26 0.0K
16:45 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
16:46 1,392.16 1,392.16 1,392.16 1,392.16 0.0K
16:47 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
16:48 1,392.24 1,392.24 1,392.24 1,392.24 0.0K
16:49 1,392.29 1,392.29 1,392.29 1,392.29 0.0K
16:50 1,392.26 1,392.26 1,392.26 1,392.26 0.0K
16:51 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
16:52 1,392.54 1,392.54 1,392.54 1,392.54 0.0K
16:53 1,392.63 1,392.63 1,392.63 1,392.63 0.0K
16:54 1,393.25 1,393.25 1,393.25 1,393.25 0.0K
16:56 1,393.18 1,393.18 1,393.18 1,393.18 0.0K
16:57 1,392.71 1,392.71 1,392.71 1,392.71 0.0K
16:58 1,392.32 1,392.32 1,392.32 1,392.32 0.0K
16:59 1,392.38 1,392.38 1,392.38 1,392.38 0.0K
17:00 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
17:01 1,392.97 1,392.97 1,392.97 1,392.97 0.0K
17:02 1,393.30 1,393.30 1,393.30 1,393.30 0.0K
17:03 1,393.66 1,393.66 1,393.66 1,393.66 0.0K
17:04 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
17:05 1,392.93 1,392.93 1,392.93 1,392.93 0.0K
17:06 1,393.04 1,393.04 1,393.04 1,393.04 0.0K
17:07 1,392.84 1,392.84 1,392.84 1,392.84 0.0K
17:08 1,392.50 1,392.50 1,392.50 1,392.50 0.0K
17:09 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
17:10 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
17:11 1,392.48 1,392.48 1,392.48 1,392.48 0.0K
17:12 1,392.33 1,392.33 1,392.33 1,392.33 0.0K
17:13 1,392.27 1,392.27 1,392.27 1,392.27 0.0K
17:14 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
17:15 1,392.35 1,392.35 1,392.35 1,392.35 0.0K
17:16 1,392.27 1,392.27 1,392.27 1,392.27 0.0K
17:17 1,392.09 1,392.09 1,392.09 1,392.09 0.0K
17:18 1,391.49 1,391.49 1,391.49 1,391.49 0.0K
17:19 1,391.25 1,391.25 1,391.25 1,391.25 0.0K
17:20 1,391.41 1,391.41 1,391.41 1,391.41 0.0K
17:21 1,391.57 1,391.57 1,391.57 1,391.57 0.0K
17:22 1,391.29 1,391.29 1,391.29 1,391.29 0.0K
17:23 1,391.85 1,391.85 1,391.85 1,391.85 0.0K
17:24 1,392.45 1,392.45 1,392.45 1,392.45 0.0K
17:25 1,391.53 1,391.53 1,391.53 1,391.53 0.0K
17:30 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available