OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,282.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,388.67 1,388.67 1,388.67 1,388.67 0.0K
09:01 1,387.38 1,387.38 1,387.38 1,387.38 0.0K
09:02 1,386.38 1,386.38 1,386.38 1,386.38 0.0K
09:03 1,387.11 1,387.11 1,387.11 1,387.11 0.0K
09:04 1,386.91 1,386.91 1,386.91 1,386.91 0.0K
09:05 1,385.59 1,385.59 1,385.59 1,385.59 0.0K
09:06 1,386.16 1,386.16 1,386.16 1,386.16 0.0K
09:07 1,386.12 1,386.12 1,386.12 1,386.12 0.0K
09:08 1,385.17 1,385.17 1,385.17 1,385.17 0.0K
09:09 1,385.67 1,385.67 1,385.67 1,385.67 0.0K
09:10 1,385.60 1,385.60 1,385.60 1,385.60 0.0K
09:11 1,385.78 1,385.78 1,385.78 1,385.78 0.0K
09:12 1,385.69 1,385.69 1,385.69 1,385.69 0.0K
09:13 1,385.76 1,385.76 1,385.76 1,385.76 0.0K
09:14 1,385.96 1,385.96 1,385.96 1,385.96 0.0K
09:15 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
09:16 1,387.16 1,387.16 1,387.16 1,387.16 0.0K
09:17 1,387.36 1,387.36 1,387.36 1,387.36 0.0K
09:18 1,386.72 1,386.72 1,386.72 1,386.72 0.0K
09:19 1,386.43 1,386.43 1,386.43 1,386.43 0.0K
09:20 1,386.98 1,386.98 1,386.98 1,386.98 0.0K
09:21 1,387.29 1,387.29 1,387.29 1,387.29 0.0K
09:22 1,387.39 1,387.39 1,387.39 1,387.39 0.0K
09:23 1,387.30 1,387.30 1,387.30 1,387.30 0.0K
09:24 1,387.32 1,387.32 1,387.32 1,387.32 0.0K
09:25 1,387.47 1,387.47 1,387.47 1,387.47 0.0K
09:26 1,387.87 1,387.87 1,387.87 1,387.87 0.0K
09:27 1,388.42 1,388.42 1,388.42 1,388.42 0.0K
09:28 1,388.02 1,388.02 1,388.02 1,388.02 0.0K
09:29 1,388.44 1,388.44 1,388.44 1,388.44 0.0K
09:30 1,388.35 1,388.35 1,388.35 1,388.35 0.0K
09:31 1,388.93 1,388.93 1,388.93 1,388.93 0.0K
09:32 1,389.05 1,389.05 1,389.05 1,389.05 0.0K
09:33 1,389.49 1,389.49 1,389.49 1,389.49 0.0K
09:34 1,387.82 1,387.82 1,387.82 1,387.82 0.0K
09:35 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
09:36 1,386.82 1,386.82 1,386.82 1,386.82 0.0K
09:37 1,386.75 1,386.75 1,386.75 1,386.75 0.0K
09:38 1,386.54 1,386.54 1,386.54 1,386.54 0.0K
09:39 1,385.64 1,385.64 1,385.64 1,385.64 0.0K
09:40 1,385.83 1,385.83 1,385.83 1,385.83 0.0K
09:41 1,385.72 1,385.72 1,385.72 1,385.72 0.0K
09:42 1,385.31 1,385.31 1,385.31 1,385.31 0.0K
09:43 1,385.70 1,385.70 1,385.70 1,385.70 0.0K
09:44 1,385.36 1,385.36 1,385.36 1,385.36 0.0K
09:45 1,385.66 1,385.66 1,385.66 1,385.66 0.0K
09:46 1,385.36 1,385.36 1,385.36 1,385.36 0.0K
09:47 1,386.26 1,386.26 1,386.26 1,386.26 0.0K
09:48 1,385.64 1,385.64 1,385.64 1,385.64 0.0K
09:49 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
09:50 1,384.90 1,384.90 1,384.90 1,384.90 0.0K
09:51 1,385.03 1,385.03 1,385.03 1,385.03 0.0K
09:52 1,385.17 1,385.17 1,385.17 1,385.17 0.0K
09:53 1,385.33 1,385.33 1,385.33 1,385.33 0.0K
09:55 1,385.52 1,385.52 1,385.52 1,385.52 0.0K
09:56 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
09:57 1,386.21 1,386.21 1,386.21 1,386.21 0.0K
09:58 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
09:59 1,385.93 1,385.93 1,385.93 1,385.93 0.0K
10:00 1,385.71 1,385.71 1,385.71 1,385.71 0.0K
10:01 1,386.09 1,386.09 1,386.09 1,386.09 0.0K
10:02 1,386.07 1,386.07 1,386.07 1,386.07 0.0K
10:03 1,385.72 1,385.72 1,385.72 1,385.72 0.0K
10:04 1,385.59 1,385.59 1,385.59 1,385.59 0.0K
10:05 1,385.48 1,385.48 1,385.48 1,385.48 0.0K
10:06 1,386.15 1,386.15 1,386.15 1,386.15 0.0K
10:07 1,386.79 1,386.79 1,386.79 1,386.79 0.0K
10:08 1,385.94 1,385.94 1,385.94 1,385.94 0.0K
10:09 1,385.02 1,385.02 1,385.02 1,385.02 0.0K
10:10 1,384.70 1,384.70 1,384.70 1,384.70 0.0K
10:11 1,384.97 1,384.97 1,384.97 1,384.97 0.0K
10:12 1,384.84 1,384.84 1,384.84 1,384.84 0.0K
10:13 1,384.52 1,384.52 1,384.52 1,384.52 0.0K
10:14 1,383.87 1,383.87 1,383.87 1,383.87 0.0K
10:15 1,383.67 1,383.67 1,383.67 1,383.67 0.0K
10:16 1,384.37 1,384.37 1,384.37 1,384.37 0.0K
10:17 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
10:18 1,384.51 1,384.51 1,384.51 1,384.51 0.0K
10:19 1,385.28 1,385.28 1,385.28 1,385.28 0.0K
10:20 1,384.78 1,384.78 1,384.78 1,384.78 0.0K
10:21 1,384.49 1,384.49 1,384.49 1,384.49 0.0K
10:22 1,384.56 1,384.56 1,384.56 1,384.56 0.0K
10:23 1,384.81 1,384.81 1,384.81 1,384.81 0.0K
10:24 1,384.82 1,384.82 1,384.82 1,384.82 0.0K
10:25 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
10:26 1,384.56 1,384.56 1,384.56 1,384.56 0.0K
10:27 1,384.28 1,384.28 1,384.28 1,384.28 0.0K
10:28 1,384.20 1,384.20 1,384.20 1,384.20 0.0K
10:29 1,384.43 1,384.43 1,384.43 1,384.43 0.0K
10:30 1,385.12 1,385.12 1,385.12 1,385.12 0.0K
10:31 1,385.01 1,385.01 1,385.01 1,385.01 0.0K
10:32 1,385.01 1,385.01 1,385.01 1,385.01 0.0K
10:33 1,384.64 1,384.64 1,384.64 1,384.64 0.0K
10:34 1,385.57 1,385.57 1,385.57 1,385.57 0.0K
10:35 1,386.01 1,386.01 1,386.01 1,386.01 0.0K
10:36 1,386.10 1,386.10 1,386.10 1,386.10 0.0K
10:37 1,385.22 1,385.22 1,385.22 1,385.22 0.0K
10:38 1,385.21 1,385.21 1,385.21 1,385.21 0.0K
10:39 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
10:40 1,385.22 1,385.22 1,385.22 1,385.22 0.0K
10:41 1,385.13 1,385.13 1,385.13 1,385.13 0.0K
10:42 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
10:43 1,385.52 1,385.52 1,385.52 1,385.52 0.0K
10:44 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
10:45 1,384.87 1,384.87 1,384.87 1,384.87 0.0K
10:46 1,385.13 1,385.13 1,385.13 1,385.13 0.0K
10:47 1,384.85 1,384.85 1,384.85 1,384.85 0.0K
10:48 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
10:49 1,385.39 1,385.39 1,385.39 1,385.39 0.0K
10:50 1,384.99 1,384.99 1,384.99 1,384.99 0.0K
10:51 1,385.47 1,385.47 1,385.47 1,385.47 0.0K
10:52 1,385.22 1,385.22 1,385.22 1,385.22 0.0K
10:53 1,384.47 1,384.47 1,384.47 1,384.47 0.0K
10:54 1,384.13 1,384.13 1,384.13 1,384.13 0.0K
10:55 1,383.59 1,383.59 1,383.59 1,383.59 0.0K
10:56 1,383.99 1,383.99 1,383.99 1,383.99 0.0K
10:57 1,383.74 1,383.74 1,383.74 1,383.74 0.0K
10:58 1,383.69 1,383.69 1,383.69 1,383.69 0.0K
10:59 1,383.91 1,383.91 1,383.91 1,383.91 0.0K
11:00 1,384.08 1,384.08 1,384.08 1,384.08 0.0K
11:01 1,383.83 1,383.83 1,383.83 1,383.83 0.0K
11:02 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
11:03 1,383.99 1,383.99 1,383.99 1,383.99 0.0K
11:04 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:05 1,384.04 1,384.04 1,384.04 1,384.04 0.0K
11:06 1,383.83 1,383.83 1,383.83 1,383.83 0.0K
11:07 1,383.42 1,383.42 1,383.42 1,383.42 0.0K
11:08 1,383.55 1,383.55 1,383.55 1,383.55 0.0K
11:09 1,383.13 1,383.13 1,383.13 1,383.13 0.0K
11:10 1,383.83 1,383.83 1,383.83 1,383.83 0.0K
11:11 1,383.88 1,383.88 1,383.88 1,383.88 0.0K
11:12 1,384.34 1,384.34 1,384.34 1,384.34 0.0K
11:13 1,384.51 1,384.51 1,384.51 1,384.51 0.0K
11:14 1,384.71 1,384.71 1,384.71 1,384.71 0.0K
11:15 1,384.98 1,384.98 1,384.98 1,384.98 0.0K
11:16 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
11:17 1,384.65 1,384.65 1,384.65 1,384.65 0.0K
11:18 1,384.72 1,384.72 1,384.72 1,384.72 0.0K
11:19 1,384.92 1,384.92 1,384.92 1,384.92 0.0K
11:20 1,384.52 1,384.52 1,384.52 1,384.52 0.0K
11:21 1,384.52 1,384.52 1,384.52 1,384.52 0.0K
11:22 1,384.65 1,384.65 1,384.65 1,384.65 0.0K
11:23 1,384.41 1,384.41 1,384.41 1,384.41 0.0K
11:24 1,384.47 1,384.47 1,384.47 1,384.47 0.0K
11:26 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
11:27 1,384.93 1,384.93 1,384.93 1,384.93 0.0K
11:28 1,384.27 1,384.27 1,384.27 1,384.27 0.0K
11:29 1,383.42 1,383.42 1,383.42 1,383.42 0.0K
11:30 1,383.59 1,383.59 1,383.59 1,383.59 0.0K
11:31 1,383.72 1,383.72 1,383.72 1,383.72 0.0K
11:32 1,383.91 1,383.91 1,383.91 1,383.91 0.0K
11:33 1,384.32 1,384.32 1,384.32 1,384.32 0.0K
11:34 1,384.25 1,384.25 1,384.25 1,384.25 0.0K
11:35 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
11:36 1,383.91 1,383.91 1,383.91 1,383.91 0.0K
11:37 1,382.66 1,382.66 1,382.66 1,382.66 0.0K
11:38 1,382.37 1,382.37 1,382.37 1,382.37 0.0K
11:39 1,382.41 1,382.41 1,382.41 1,382.41 0.0K
11:40 1,382.40 1,382.40 1,382.40 1,382.40 0.0K
11:41 1,382.88 1,382.88 1,382.88 1,382.88 0.0K
11:42 1,382.90 1,382.90 1,382.90 1,382.90 0.0K
11:43 1,382.97 1,382.97 1,382.97 1,382.97 0.0K
11:44 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:45 1,382.52 1,382.52 1,382.52 1,382.52 0.0K
11:46 1,382.94 1,382.94 1,382.94 1,382.94 0.0K
11:48 1,382.32 1,382.32 1,382.32 1,382.32 0.0K
11:49 1,382.34 1,382.34 1,382.34 1,382.34 0.0K
11:50 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:51 1,382.57 1,382.57 1,382.57 1,382.57 0.0K
11:52 1,382.60 1,382.60 1,382.60 1,382.60 0.0K
11:53 1,383.34 1,383.34 1,383.34 1,383.34 0.0K
11:54 1,383.17 1,383.17 1,383.17 1,383.17 0.0K
11:55 1,383.69 1,383.69 1,383.69 1,383.69 0.0K
11:56 1,383.30 1,383.30 1,383.30 1,383.30 0.0K
11:57 1,383.32 1,383.32 1,383.32 1,383.32 0.0K
11:58 1,383.07 1,383.07 1,383.07 1,383.07 0.0K
12:00 1,383.14 1,383.14 1,383.14 1,383.14 0.0K
12:01 1,383.76 1,383.76 1,383.76 1,383.76 0.0K
12:02 1,383.93 1,383.93 1,383.93 1,383.93 0.0K
12:03 1,384.32 1,384.32 1,384.32 1,384.32 0.0K
12:04 1,384.88 1,384.88 1,384.88 1,384.88 0.0K
12:05 1,384.63 1,384.63 1,384.63 1,384.63 0.0K
12:06 1,385.05 1,385.05 1,385.05 1,385.05 0.0K
12:07 1,384.63 1,384.63 1,384.63 1,384.63 0.0K
12:08 1,384.18 1,384.18 1,384.18 1,384.18 0.0K
12:09 1,384.29 1,384.29 1,384.29 1,384.29 0.0K
12:11 1,384.51 1,384.51 1,384.51 1,384.51 0.0K
12:12 1,384.26 1,384.26 1,384.26 1,384.26 0.0K
12:13 1,384.32 1,384.32 1,384.32 1,384.32 0.0K
12:14 1,384.22 1,384.22 1,384.22 1,384.22 0.0K
12:15 1,384.70 1,384.70 1,384.70 1,384.70 0.0K
12:16 1,385.12 1,385.12 1,385.12 1,385.12 0.0K
12:17 1,384.70 1,384.70 1,384.70 1,384.70 0.0K
12:18 1,384.53 1,384.53 1,384.53 1,384.53 0.0K
12:19 1,384.47 1,384.47 1,384.47 1,384.47 0.0K
12:20 1,384.64 1,384.64 1,384.64 1,384.64 0.0K
12:21 1,384.39 1,384.39 1,384.39 1,384.39 0.0K
12:22 1,384.32 1,384.32 1,384.32 1,384.32 0.0K
12:23 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
12:24 1,384.32 1,384.32 1,384.32 1,384.32 0.0K
12:25 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
12:26 1,383.93 1,383.93 1,383.93 1,383.93 0.0K
12:27 1,384.19 1,384.19 1,384.19 1,384.19 0.0K
12:28 1,384.11 1,384.11 1,384.11 1,384.11 0.0K
12:31 1,384.18 1,384.18 1,384.18 1,384.18 0.0K
12:32 1,384.51 1,384.51 1,384.51 1,384.51 0.0K
12:33 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
12:34 1,384.68 1,384.68 1,384.68 1,384.68 0.0K
12:35 1,384.81 1,384.81 1,384.81 1,384.81 0.0K
12:36 1,384.93 1,384.93 1,384.93 1,384.93 0.0K
12:37 1,384.96 1,384.96 1,384.96 1,384.96 0.0K
12:38 1,384.87 1,384.87 1,384.87 1,384.87 0.0K
12:39 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:40 1,384.54 1,384.54 1,384.54 1,384.54 0.0K
12:41 1,384.70 1,384.70 1,384.70 1,384.70 0.0K
12:42 1,384.23 1,384.23 1,384.23 1,384.23 0.0K
12:43 1,385.04 1,385.04 1,385.04 1,385.04 0.0K
12:44 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:45 1,385.50 1,385.50 1,385.50 1,385.50 0.0K
12:46 1,385.11 1,385.11 1,385.11 1,385.11 0.0K
12:48 1,385.08 1,385.08 1,385.08 1,385.08 0.0K
12:49 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
12:50 1,385.47 1,385.47 1,385.47 1,385.47 0.0K
12:51 1,385.48 1,385.48 1,385.48 1,385.48 0.0K
12:53 1,385.31 1,385.31 1,385.31 1,385.31 0.0K
12:54 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:55 1,385.33 1,385.33 1,385.33 1,385.33 0.0K
12:56 1,385.16 1,385.16 1,385.16 1,385.16 0.0K
12:57 1,385.17 1,385.17 1,385.17 1,385.17 0.0K
12:58 1,385.09 1,385.09 1,385.09 1,385.09 0.0K
12:59 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
13:00 1,385.56 1,385.56 1,385.56 1,385.56 0.0K
13:01 1,385.39 1,385.39 1,385.39 1,385.39 0.0K
13:02 1,385.81 1,385.81 1,385.81 1,385.81 0.0K
13:03 1,385.60 1,385.60 1,385.60 1,385.60 0.0K
13:04 1,385.56 1,385.56 1,385.56 1,385.56 0.0K
13:05 1,385.23 1,385.23 1,385.23 1,385.23 0.0K
13:08 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
13:09 1,385.07 1,385.07 1,385.07 1,385.07 0.0K
13:10 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
13:11 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
13:12 1,384.93 1,384.93 1,384.93 1,384.93 0.0K
13:13 1,384.92 1,384.92 1,384.92 1,384.92 0.0K
13:14 1,384.57 1,384.57 1,384.57 1,384.57 0.0K
13:15 1,385.02 1,385.02 1,385.02 1,385.02 0.0K
13:16 1,385.31 1,385.31 1,385.31 1,385.31 0.0K
13:17 1,385.33 1,385.33 1,385.33 1,385.33 0.0K
13:18 1,385.29 1,385.29 1,385.29 1,385.29 0.0K
13:19 1,385.71 1,385.71 1,385.71 1,385.71 0.0K
13:20 1,385.88 1,385.88 1,385.88 1,385.88 0.0K
13:21 1,386.10 1,386.10 1,386.10 1,386.10 0.0K
13:22 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
13:23 1,386.04 1,386.04 1,386.04 1,386.04 0.0K
13:25 1,386.03 1,386.03 1,386.03 1,386.03 0.0K
13:26 1,385.85 1,385.85 1,385.85 1,385.85 0.0K
13:27 1,385.72 1,385.72 1,385.72 1,385.72 0.0K
13:28 1,385.48 1,385.48 1,385.48 1,385.48 0.0K
13:29 1,385.80 1,385.80 1,385.80 1,385.80 0.0K
13:30 1,385.33 1,385.33 1,385.33 1,385.33 0.0K
13:31 1,385.54 1,385.54 1,385.54 1,385.54 0.0K
13:32 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
13:33 1,385.46 1,385.46 1,385.46 1,385.46 0.0K
13:34 1,385.96 1,385.96 1,385.96 1,385.96 0.0K
13:35 1,385.93 1,385.93 1,385.93 1,385.93 0.0K
13:36 1,386.45 1,386.45 1,386.45 1,386.45 0.0K
13:37 1,386.43 1,386.43 1,386.43 1,386.43 0.0K
13:38 1,386.13 1,386.13 1,386.13 1,386.13 0.0K
13:39 1,386.17 1,386.17 1,386.17 1,386.17 0.0K
13:40 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
13:41 1,386.08 1,386.08 1,386.08 1,386.08 0.0K
13:42 1,386.04 1,386.04 1,386.04 1,386.04 0.0K
13:43 1,385.58 1,385.58 1,385.58 1,385.58 0.0K
13:44 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
13:45 1,385.67 1,385.67 1,385.67 1,385.67 0.0K
13:46 1,386.62 1,386.62 1,386.62 1,386.62 0.0K
13:47 1,386.57 1,386.57 1,386.57 1,386.57 0.0K
13:48 1,386.66 1,386.66 1,386.66 1,386.66 0.0K
13:49 1,386.79 1,386.79 1,386.79 1,386.79 0.0K
13:50 1,386.53 1,386.53 1,386.53 1,386.53 0.0K
13:51 1,386.47 1,386.47 1,386.47 1,386.47 0.0K
13:52 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
13:53 1,386.63 1,386.63 1,386.63 1,386.63 0.0K
13:54 1,386.68 1,386.68 1,386.68 1,386.68 0.0K
13:55 1,386.59 1,386.59 1,386.59 1,386.59 0.0K
13:56 1,386.60 1,386.60 1,386.60 1,386.60 0.0K
13:57 1,385.87 1,385.87 1,385.87 1,385.87 0.0K
13:58 1,385.74 1,385.74 1,385.74 1,385.74 0.0K
13:59 1,385.32 1,385.32 1,385.32 1,385.32 0.0K
14:00 1,385.58 1,385.58 1,385.58 1,385.58 0.0K
14:01 1,385.37 1,385.37 1,385.37 1,385.37 0.0K
14:02 1,385.59 1,385.59 1,385.59 1,385.59 0.0K
14:03 1,385.47 1,385.47 1,385.47 1,385.47 0.0K
14:05 1,385.31 1,385.31 1,385.31 1,385.31 0.0K
14:06 1,384.91 1,384.91 1,384.91 1,384.91 0.0K
14:07 1,384.63 1,384.63 1,384.63 1,384.63 0.0K
14:08 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
14:09 1,384.98 1,384.98 1,384.98 1,384.98 0.0K
14:10 1,385.07 1,385.07 1,385.07 1,385.07 0.0K
14:11 1,385.01 1,385.01 1,385.01 1,385.01 0.0K
14:12 1,385.34 1,385.34 1,385.34 1,385.34 0.0K
14:13 1,385.45 1,385.45 1,385.45 1,385.45 0.0K
14:14 1,385.30 1,385.30 1,385.30 1,385.30 0.0K
14:15 1,385.59 1,385.59 1,385.59 1,385.59 0.0K
14:16 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
14:17 1,385.97 1,385.97 1,385.97 1,385.97 0.0K
14:18 1,385.48 1,385.48 1,385.48 1,385.48 0.0K
14:19 1,385.97 1,385.97 1,385.97 1,385.97 0.0K
14:20 1,385.86 1,385.86 1,385.86 1,385.86 0.0K
14:21 1,385.88 1,385.88 1,385.88 1,385.88 0.0K
14:22 1,385.93 1,385.93 1,385.93 1,385.93 0.0K
14:23 1,385.93 1,385.93 1,385.93 1,385.93 0.0K
14:24 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
14:25 1,385.81 1,385.81 1,385.81 1,385.81 0.0K
14:26 1,385.72 1,385.72 1,385.72 1,385.72 0.0K
14:27 1,385.43 1,385.43 1,385.43 1,385.43 0.0K
14:28 1,385.46 1,385.46 1,385.46 1,385.46 0.0K
14:29 1,385.43 1,385.43 1,385.43 1,385.43 0.0K
14:30 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
14:31 1,385.13 1,385.13 1,385.13 1,385.13 0.0K
14:32 1,384.44 1,384.44 1,384.44 1,384.44 0.0K
14:33 1,384.54 1,384.54 1,384.54 1,384.54 0.0K
14:34 1,384.36 1,384.36 1,384.36 1,384.36 0.0K
14:35 1,385.17 1,385.17 1,385.17 1,385.17 0.0K
14:36 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
14:37 1,384.63 1,384.63 1,384.63 1,384.63 0.0K
14:38 1,384.58 1,384.58 1,384.58 1,384.58 0.0K
14:39 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
14:40 1,384.20 1,384.20 1,384.20 1,384.20 0.0K
14:41 1,384.63 1,384.63 1,384.63 1,384.63 0.0K
14:42 1,384.43 1,384.43 1,384.43 1,384.43 0.0K
14:43 1,383.85 1,383.85 1,383.85 1,383.85 0.0K
14:44 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
14:45 1,383.71 1,383.71 1,383.71 1,383.71 0.0K
14:46 1,383.62 1,383.62 1,383.62 1,383.62 0.0K
14:47 1,383.50 1,383.50 1,383.50 1,383.50 0.0K
14:48 1,383.67 1,383.67 1,383.67 1,383.67 0.0K
14:49 1,384.31 1,384.31 1,384.31 1,384.31 0.0K
14:50 1,383.30 1,383.30 1,383.30 1,383.30 0.0K
14:51 1,383.79 1,383.79 1,383.79 1,383.79 0.0K
14:52 1,384.37 1,384.37 1,384.37 1,384.37 0.0K
14:53 1,383.62 1,383.62 1,383.62 1,383.62 0.0K
14:54 1,383.71 1,383.71 1,383.71 1,383.71 0.0K
14:55 1,384.01 1,384.01 1,384.01 1,384.01 0.0K
14:56 1,383.27 1,383.27 1,383.27 1,383.27 0.0K
14:57 1,383.28 1,383.28 1,383.28 1,383.28 0.0K
14:58 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
14:59 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
15:00 1,383.96 1,383.96 1,383.96 1,383.96 0.0K
15:01 1,382.92 1,382.92 1,382.92 1,382.92 0.0K
15:02 1,383.19 1,383.19 1,383.19 1,383.19 0.0K
15:03 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
15:04 1,383.35 1,383.35 1,383.35 1,383.35 0.0K
15:05 1,383.09 1,383.09 1,383.09 1,383.09 0.0K
15:06 1,382.97 1,382.97 1,382.97 1,382.97 0.0K
15:07 1,382.89 1,382.89 1,382.89 1,382.89 0.0K
15:08 1,382.93 1,382.93 1,382.93 1,382.93 0.0K
15:09 1,382.92 1,382.92 1,382.92 1,382.92 0.0K
15:10 1,382.34 1,382.34 1,382.34 1,382.34 0.0K
15:11 1,381.90 1,381.90 1,381.90 1,381.90 0.0K
15:12 1,382.15 1,382.15 1,382.15 1,382.15 0.0K
15:13 1,381.84 1,381.84 1,381.84 1,381.84 0.0K
15:14 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
15:15 1,382.05 1,382.05 1,382.05 1,382.05 0.0K
15:16 1,381.61 1,381.61 1,381.61 1,381.61 0.0K
15:17 1,381.74 1,381.74 1,381.74 1,381.74 0.0K
15:18 1,381.98 1,381.98 1,381.98 1,381.98 0.0K
15:19 1,382.31 1,382.31 1,382.31 1,382.31 0.0K
15:20 1,382.23 1,382.23 1,382.23 1,382.23 0.0K
15:21 1,382.36 1,382.36 1,382.36 1,382.36 0.0K
15:22 1,381.95 1,381.95 1,381.95 1,381.95 0.0K
15:23 1,381.65 1,381.65 1,381.65 1,381.65 0.0K
15:24 1,380.63 1,380.63 1,380.63 1,380.63 0.0K
15:25 1,381.48 1,381.48 1,381.48 1,381.48 0.0K
15:26 1,382.17 1,382.17 1,382.17 1,382.17 0.0K
15:27 1,382.56 1,382.56 1,382.56 1,382.56 0.0K
15:28 1,383.01 1,383.01 1,383.01 1,383.01 0.0K
15:29 1,382.23 1,382.23 1,382.23 1,382.23 0.0K
15:30 1,382.41 1,382.41 1,382.41 1,382.41 0.0K
15:31 1,381.28 1,381.28 1,381.28 1,381.28 0.0K
15:33 1,380.81 1,380.81 1,380.81 1,380.81 0.0K
15:34 1,380.48 1,380.48 1,380.48 1,380.48 0.0K
15:35 1,380.65 1,380.65 1,380.65 1,380.65 0.0K
15:36 1,380.54 1,380.54 1,380.54 1,380.54 0.0K
15:37 1,380.58 1,380.58 1,380.58 1,380.58 0.0K
15:38 1,380.31 1,380.31 1,380.31 1,380.31 0.0K
15:39 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
15:40 1,379.97 1,379.97 1,379.97 1,379.97 0.0K
15:41 1,379.91 1,379.91 1,379.91 1,379.91 0.0K
15:42 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
15:43 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
15:44 1,380.28 1,380.28 1,380.28 1,380.28 0.0K
15:45 1,380.51 1,380.51 1,380.51 1,380.51 0.0K
15:46 1,380.69 1,380.69 1,380.69 1,380.69 0.0K
15:47 1,380.51 1,380.51 1,380.51 1,380.51 0.0K
15:48 1,381.63 1,381.63 1,381.63 1,381.63 0.0K
15:49 1,381.42 1,381.42 1,381.42 1,381.42 0.0K
15:50 1,381.18 1,381.18 1,381.18 1,381.18 0.0K
15:51 1,381.15 1,381.15 1,381.15 1,381.15 0.0K
15:52 1,381.18 1,381.18 1,381.18 1,381.18 0.0K
15:53 1,380.49 1,380.49 1,380.49 1,380.49 0.0K
15:54 1,380.38 1,380.38 1,380.38 1,380.38 0.0K
15:55 1,380.06 1,380.06 1,380.06 1,380.06 0.0K
15:56 1,380.65 1,380.65 1,380.65 1,380.65 0.0K
15:57 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
15:58 1,380.70 1,380.70 1,380.70 1,380.70 0.0K
15:59 1,380.85 1,380.85 1,380.85 1,380.85 0.0K
16:00 1,380.81 1,380.81 1,380.81 1,380.81 0.0K
16:01 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
16:02 1,380.93 1,380.93 1,380.93 1,380.93 0.0K
16:03 1,380.43 1,380.43 1,380.43 1,380.43 0.0K
16:04 1,380.49 1,380.49 1,380.49 1,380.49 0.0K
16:05 1,380.57 1,380.57 1,380.57 1,380.57 0.0K
16:06 1,379.93 1,379.93 1,379.93 1,379.93 0.0K
16:07 1,379.64 1,379.64 1,379.64 1,379.64 0.0K
16:08 1,379.85 1,379.85 1,379.85 1,379.85 0.0K
16:09 1,380.27 1,380.27 1,380.27 1,380.27 0.0K
16:10 1,380.28 1,380.28 1,380.28 1,380.28 0.0K
16:11 1,379.55 1,379.55 1,379.55 1,379.55 0.0K
16:12 1,379.77 1,379.77 1,379.77 1,379.77 0.0K
16:13 1,379.64 1,379.64 1,379.64 1,379.64 0.0K
16:14 1,379.25 1,379.25 1,379.25 1,379.25 0.0K
16:15 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
16:16 1,379.71 1,379.71 1,379.71 1,379.71 0.0K
16:17 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
16:18 1,380.14 1,380.14 1,380.14 1,380.14 0.0K
16:19 1,379.84 1,379.84 1,379.84 1,379.84 0.0K
16:20 1,379.48 1,379.48 1,379.48 1,379.48 0.0K
16:21 1,379.23 1,379.23 1,379.23 1,379.23 0.0K
16:22 1,379.82 1,379.82 1,379.82 1,379.82 0.0K
16:23 1,380.09 1,380.09 1,380.09 1,380.09 0.0K
16:24 1,379.85 1,379.85 1,379.85 1,379.85 0.0K
16:25 1,380.16 1,380.16 1,380.16 1,380.16 0.0K
16:26 1,380.65 1,380.65 1,380.65 1,380.65 0.0K
16:27 1,380.70 1,380.70 1,380.70 1,380.70 0.0K
16:28 1,380.90 1,380.90 1,380.90 1,380.90 0.0K
16:29 1,381.40 1,381.40 1,381.40 1,381.40 0.0K
16:30 1,382.06 1,382.06 1,382.06 1,382.06 0.0K
16:31 1,382.24 1,382.24 1,382.24 1,382.24 0.0K
16:32 1,382.09 1,382.09 1,382.09 1,382.09 0.0K
16:33 1,381.86 1,381.86 1,381.86 1,381.86 0.0K
16:34 1,382.19 1,382.19 1,382.19 1,382.19 0.0K
16:35 1,382.30 1,382.30 1,382.30 1,382.30 0.0K
16:36 1,382.15 1,382.15 1,382.15 1,382.15 0.0K
16:37 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
16:38 1,383.17 1,383.17 1,383.17 1,383.17 0.0K
16:39 1,382.87 1,382.87 1,382.87 1,382.87 0.0K
16:40 1,382.80 1,382.80 1,382.80 1,382.80 0.0K
16:41 1,382.47 1,382.47 1,382.47 1,382.47 0.0K
16:42 1,382.70 1,382.70 1,382.70 1,382.70 0.0K
16:43 1,382.08 1,382.08 1,382.08 1,382.08 0.0K
16:44 1,382.05 1,382.05 1,382.05 1,382.05 0.0K
16:45 1,381.87 1,381.87 1,381.87 1,381.87 0.0K
16:46 1,381.76 1,381.76 1,381.76 1,381.76 0.0K
16:47 1,380.93 1,380.93 1,380.93 1,380.93 0.0K
16:48 1,380.75 1,380.75 1,380.75 1,380.75 0.0K
16:49 1,380.53 1,380.53 1,380.53 1,380.53 0.0K
16:50 1,380.29 1,380.29 1,380.29 1,380.29 0.0K
16:51 1,380.48 1,380.48 1,380.48 1,380.48 0.0K
16:52 1,380.44 1,380.44 1,380.44 1,380.44 0.0K
16:54 1,380.49 1,380.49 1,380.49 1,380.49 0.0K
16:55 1,381.14 1,381.14 1,381.14 1,381.14 0.0K
16:56 1,381.08 1,381.08 1,381.08 1,381.08 0.0K
16:57 1,380.99 1,380.99 1,380.99 1,380.99 0.0K
16:58 1,381.48 1,381.48 1,381.48 1,381.48 0.0K
16:59 1,381.40 1,381.40 1,381.40 1,381.40 0.0K
17:00 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
17:01 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
17:02 1,382.26 1,382.26 1,382.26 1,382.26 0.0K
17:04 1,382.50 1,382.50 1,382.50 1,382.50 0.0K
17:05 1,382.51 1,382.51 1,382.51 1,382.51 0.0K
17:06 1,382.59 1,382.59 1,382.59 1,382.59 0.0K
17:07 1,382.43 1,382.43 1,382.43 1,382.43 0.0K
17:08 1,382.19 1,382.19 1,382.19 1,382.19 0.0K
17:09 1,382.04 1,382.04 1,382.04 1,382.04 0.0K
17:10 1,381.87 1,381.87 1,381.87 1,381.87 0.0K
17:11 1,381.36 1,381.36 1,381.36 1,381.36 0.0K
17:13 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
17:14 1,381.76 1,381.76 1,381.76 1,381.76 0.0K
17:15 1,381.88 1,381.88 1,381.88 1,381.88 0.0K
17:16 1,381.58 1,381.58 1,381.58 1,381.58 0.0K
17:17 1,381.76 1,381.76 1,381.76 1,381.76 0.0K
17:18 1,381.67 1,381.67 1,381.67 1,381.67 0.0K
17:19 1,381.87 1,381.87 1,381.87 1,381.87 0.0K
17:20 1,381.78 1,381.78 1,381.78 1,381.78 0.0K
17:21 1,381.69 1,381.69 1,381.69 1,381.69 0.0K
17:22 1,381.64 1,381.64 1,381.64 1,381.64 0.0K
17:23 1,381.45 1,381.45 1,381.45 1,381.45 0.0K
17:24 1,381.81 1,381.81 1,381.81 1,381.81 0.0K
17:25 1,381.73 1,381.73 1,381.73 1,381.73 0.0K
17:29 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
17:30 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available