OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,282.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,387.39 1,387.39 1,387.39 1,387.39 0.0K
09:01 1,389.75 1,389.75 1,389.75 1,389.75 0.0K
09:02 1,390.72 1,390.72 1,390.72 1,390.72 0.0K
09:03 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
09:04 1,391.27 1,391.27 1,391.27 1,391.27 0.0K
09:05 1,390.30 1,390.30 1,390.30 1,390.30 0.0K
09:06 1,390.44 1,390.44 1,390.44 1,390.44 0.0K
09:07 1,389.92 1,389.92 1,389.92 1,389.92 0.0K
09:08 1,389.47 1,389.47 1,389.47 1,389.47 0.0K
09:09 1,389.01 1,389.01 1,389.01 1,389.01 0.0K
09:10 1,387.90 1,387.90 1,387.90 1,387.90 0.0K
09:11 1,389.29 1,389.29 1,389.29 1,389.29 0.0K
09:12 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
09:13 1,388.46 1,388.46 1,388.46 1,388.46 0.0K
09:14 1,388.18 1,388.18 1,388.18 1,388.18 0.0K
09:15 1,388.76 1,388.76 1,388.76 1,388.76 0.0K
09:16 1,388.91 1,388.91 1,388.91 1,388.91 0.0K
09:17 1,388.10 1,388.10 1,388.10 1,388.10 0.0K
09:18 1,388.03 1,388.03 1,388.03 1,388.03 0.0K
09:19 1,388.03 1,388.03 1,388.03 1,388.03 0.0K
09:20 1,387.54 1,387.54 1,387.54 1,387.54 0.0K
09:21 1,387.56 1,387.56 1,387.56 1,387.56 0.0K
09:22 1,388.14 1,388.14 1,388.14 1,388.14 0.0K
09:23 1,388.17 1,388.17 1,388.17 1,388.17 0.0K
09:24 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
09:25 1,388.93 1,388.93 1,388.93 1,388.93 0.0K
09:26 1,388.97 1,388.97 1,388.97 1,388.97 0.0K
09:27 1,388.42 1,388.42 1,388.42 1,388.42 0.0K
09:28 1,387.98 1,387.98 1,387.98 1,387.98 0.0K
09:29 1,387.91 1,387.91 1,387.91 1,387.91 0.0K
09:30 1,387.22 1,387.22 1,387.22 1,387.22 0.0K
09:31 1,387.36 1,387.36 1,387.36 1,387.36 0.0K
09:32 1,387.18 1,387.18 1,387.18 1,387.18 0.0K
09:33 1,387.04 1,387.04 1,387.04 1,387.04 0.0K
09:34 1,386.84 1,386.84 1,386.84 1,386.84 0.0K
09:35 1,386.62 1,386.62 1,386.62 1,386.62 0.0K
09:36 1,386.63 1,386.63 1,386.63 1,386.63 0.0K
09:37 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
09:38 1,386.55 1,386.55 1,386.55 1,386.55 0.0K
09:39 1,385.90 1,385.90 1,385.90 1,385.90 0.0K
09:40 1,387.07 1,387.07 1,387.07 1,387.07 0.0K
09:41 1,386.57 1,386.57 1,386.57 1,386.57 0.0K
09:42 1,386.95 1,386.95 1,386.95 1,386.95 0.0K
09:43 1,386.71 1,386.71 1,386.71 1,386.71 0.0K
09:44 1,386.52 1,386.52 1,386.52 1,386.52 0.0K
09:45 1,386.29 1,386.29 1,386.29 1,386.29 0.0K
09:46 1,387.14 1,387.14 1,387.14 1,387.14 0.0K
09:47 1,386.75 1,386.75 1,386.75 1,386.75 0.0K
09:48 1,386.66 1,386.66 1,386.66 1,386.66 0.0K
09:49 1,387.24 1,387.24 1,387.24 1,387.24 0.0K
09:50 1,387.34 1,387.34 1,387.34 1,387.34 0.0K
09:51 1,387.47 1,387.47 1,387.47 1,387.47 0.0K
09:52 1,387.39 1,387.39 1,387.39 1,387.39 0.0K
09:53 1,387.42 1,387.42 1,387.42 1,387.42 0.0K
09:54 1,387.91 1,387.91 1,387.91 1,387.91 0.0K
09:55 1,387.30 1,387.30 1,387.30 1,387.30 0.0K
09:56 1,387.46 1,387.46 1,387.46 1,387.46 0.0K
09:57 1,387.65 1,387.65 1,387.65 1,387.65 0.0K
09:59 1,387.23 1,387.23 1,387.23 1,387.23 0.0K
10:00 1,387.75 1,387.75 1,387.75 1,387.75 0.0K
10:01 1,387.24 1,387.24 1,387.24 1,387.24 0.0K
10:02 1,387.10 1,387.10 1,387.10 1,387.10 0.0K
10:03 1,387.18 1,387.18 1,387.18 1,387.18 0.0K
10:04 1,387.33 1,387.33 1,387.33 1,387.33 0.0K
10:05 1,387.35 1,387.35 1,387.35 1,387.35 0.0K
10:06 1,387.31 1,387.31 1,387.31 1,387.31 0.0K
10:07 1,387.69 1,387.69 1,387.69 1,387.69 0.0K
10:08 1,388.11 1,388.11 1,388.11 1,388.11 0.0K
10:09 1,387.79 1,387.79 1,387.79 1,387.79 0.0K
10:11 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
10:12 1,387.43 1,387.43 1,387.43 1,387.43 0.0K
10:13 1,387.39 1,387.39 1,387.39 1,387.39 0.0K
10:14 1,387.21 1,387.21 1,387.21 1,387.21 0.0K
10:15 1,387.68 1,387.68 1,387.68 1,387.68 0.0K
10:16 1,387.48 1,387.48 1,387.48 1,387.48 0.0K
10:17 1,387.56 1,387.56 1,387.56 1,387.56 0.0K
10:18 1,387.17 1,387.17 1,387.17 1,387.17 0.0K
10:19 1,387.04 1,387.04 1,387.04 1,387.04 0.0K
10:20 1,387.02 1,387.02 1,387.02 1,387.02 0.0K
10:21 1,387.19 1,387.19 1,387.19 1,387.19 0.0K
10:22 1,386.82 1,386.82 1,386.82 1,386.82 0.0K
10:23 1,386.99 1,386.99 1,386.99 1,386.99 0.0K
10:24 1,386.98 1,386.98 1,386.98 1,386.98 0.0K
10:25 1,387.05 1,387.05 1,387.05 1,387.05 0.0K
10:26 1,386.89 1,386.89 1,386.89 1,386.89 0.0K
10:27 1,386.63 1,386.63 1,386.63 1,386.63 0.0K
10:28 1,386.55 1,386.55 1,386.55 1,386.55 0.0K
10:29 1,386.72 1,386.72 1,386.72 1,386.72 0.0K
10:30 1,386.31 1,386.31 1,386.31 1,386.31 0.0K
10:31 1,386.09 1,386.09 1,386.09 1,386.09 0.0K
10:32 1,386.32 1,386.32 1,386.32 1,386.32 0.0K
10:33 1,386.11 1,386.11 1,386.11 1,386.11 0.0K
10:34 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
10:35 1,386.24 1,386.24 1,386.24 1,386.24 0.0K
10:36 1,386.03 1,386.03 1,386.03 1,386.03 0.0K
10:37 1,386.80 1,386.80 1,386.80 1,386.80 0.0K
10:38 1,386.07 1,386.07 1,386.07 1,386.07 0.0K
10:39 1,386.48 1,386.48 1,386.48 1,386.48 0.0K
10:40 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
10:41 1,386.57 1,386.57 1,386.57 1,386.57 0.0K
10:42 1,386.98 1,386.98 1,386.98 1,386.98 0.0K
10:43 1,386.83 1,386.83 1,386.83 1,386.83 0.0K
10:44 1,387.38 1,387.38 1,387.38 1,387.38 0.0K
10:45 1,387.20 1,387.20 1,387.20 1,387.20 0.0K
10:46 1,387.03 1,387.03 1,387.03 1,387.03 0.0K
10:47 1,387.11 1,387.11 1,387.11 1,387.11 0.0K
10:48 1,387.29 1,387.29 1,387.29 1,387.29 0.0K
10:49 1,386.69 1,386.69 1,386.69 1,386.69 0.0K
10:50 1,386.47 1,386.47 1,386.47 1,386.47 0.0K
10:51 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
10:52 1,387.49 1,387.49 1,387.49 1,387.49 0.0K
10:53 1,387.34 1,387.34 1,387.34 1,387.34 0.0K
10:54 1,387.19 1,387.19 1,387.19 1,387.19 0.0K
10:55 1,387.70 1,387.70 1,387.70 1,387.70 0.0K
10:56 1,387.64 1,387.64 1,387.64 1,387.64 0.0K
10:57 1,387.60 1,387.60 1,387.60 1,387.60 0.0K
10:58 1,387.64 1,387.64 1,387.64 1,387.64 0.0K
10:59 1,387.71 1,387.71 1,387.71 1,387.71 0.0K
11:00 1,387.52 1,387.52 1,387.52 1,387.52 0.0K
11:01 1,387.80 1,387.80 1,387.80 1,387.80 0.0K
11:02 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:03 1,387.80 1,387.80 1,387.80 1,387.80 0.0K
11:04 1,387.39 1,387.39 1,387.39 1,387.39 0.0K
11:05 1,387.43 1,387.43 1,387.43 1,387.43 0.0K
11:06 1,387.26 1,387.26 1,387.26 1,387.26 0.0K
11:07 1,386.94 1,386.94 1,386.94 1,386.94 0.0K
11:08 1,387.20 1,387.20 1,387.20 1,387.20 0.0K
11:09 1,387.50 1,387.50 1,387.50 1,387.50 0.0K
11:10 1,387.26 1,387.26 1,387.26 1,387.26 0.0K
11:11 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
11:12 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:13 1,387.75 1,387.75 1,387.75 1,387.75 0.0K
11:14 1,387.37 1,387.37 1,387.37 1,387.37 0.0K
11:15 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:16 1,386.70 1,386.70 1,386.70 1,386.70 0.0K
11:17 1,386.40 1,386.40 1,386.40 1,386.40 0.0K
11:18 1,386.59 1,386.59 1,386.59 1,386.59 0.0K
11:20 1,386.67 1,386.67 1,386.67 1,386.67 0.0K
11:21 1,386.72 1,386.72 1,386.72 1,386.72 0.0K
11:22 1,386.39 1,386.39 1,386.39 1,386.39 0.0K
11:23 1,385.96 1,385.96 1,385.96 1,385.96 0.0K
11:24 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
11:25 1,386.56 1,386.56 1,386.56 1,386.56 0.0K
11:26 1,386.62 1,386.62 1,386.62 1,386.62 0.0K
11:27 1,386.51 1,386.51 1,386.51 1,386.51 0.0K
11:29 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:30 1,386.69 1,386.69 1,386.69 1,386.69 0.0K
11:31 1,386.52 1,386.52 1,386.52 1,386.52 0.0K
11:32 1,386.56 1,386.56 1,386.56 1,386.56 0.0K
11:33 1,386.47 1,386.47 1,386.47 1,386.47 0.0K
11:34 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:35 1,386.79 1,386.79 1,386.79 1,386.79 0.0K
11:36 1,386.85 1,386.85 1,386.85 1,386.85 0.0K
11:37 1,386.52 1,386.52 1,386.52 1,386.52 0.0K
11:38 1,386.07 1,386.07 1,386.07 1,386.07 0.0K
11:39 1,386.14 1,386.14 1,386.14 1,386.14 0.0K
11:40 1,385.68 1,385.68 1,385.68 1,385.68 0.0K
11:41 1,385.65 1,385.65 1,385.65 1,385.65 0.0K
11:42 1,385.32 1,385.32 1,385.32 1,385.32 0.0K
11:43 1,385.18 1,385.18 1,385.18 1,385.18 0.0K
11:44 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
11:45 1,384.98 1,384.98 1,384.98 1,384.98 0.0K
11:47 1,385.66 1,385.66 1,385.66 1,385.66 0.0K
11:48 1,385.50 1,385.50 1,385.50 1,385.50 0.0K
11:49 1,385.72 1,385.72 1,385.72 1,385.72 0.0K
11:50 1,385.44 1,385.44 1,385.44 1,385.44 0.0K
11:51 1,385.07 1,385.07 1,385.07 1,385.07 0.0K
11:52 1,385.52 1,385.52 1,385.52 1,385.52 0.0K
11:53 1,385.30 1,385.30 1,385.30 1,385.30 0.0K
11:54 1,385.55 1,385.55 1,385.55 1,385.55 0.0K
11:55 1,385.65 1,385.65 1,385.65 1,385.65 0.0K
11:56 1,385.56 1,385.56 1,385.56 1,385.56 0.0K
11:57 1,385.58 1,385.58 1,385.58 1,385.58 0.0K
11:58 1,385.47 1,385.47 1,385.47 1,385.47 0.0K
12:00 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
12:01 1,385.18 1,385.18 1,385.18 1,385.18 0.0K
12:02 1,385.72 1,385.72 1,385.72 1,385.72 0.0K
12:04 1,385.73 1,385.73 1,385.73 1,385.73 0.0K
12:05 1,385.78 1,385.78 1,385.78 1,385.78 0.0K
12:06 1,385.34 1,385.34 1,385.34 1,385.34 0.0K
12:07 1,385.54 1,385.54 1,385.54 1,385.54 0.0K
12:08 1,385.62 1,385.62 1,385.62 1,385.62 0.0K
12:09 1,385.34 1,385.34 1,385.34 1,385.34 0.0K
12:10 1,385.69 1,385.69 1,385.69 1,385.69 0.0K
12:11 1,385.92 1,385.92 1,385.92 1,385.92 0.0K
12:12 1,386.01 1,386.01 1,386.01 1,386.01 0.0K
12:13 1,386.03 1,386.03 1,386.03 1,386.03 0.0K
12:14 1,385.87 1,385.87 1,385.87 1,385.87 0.0K
12:15 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
12:16 1,386.19 1,386.19 1,386.19 1,386.19 0.0K
12:17 1,386.15 1,386.15 1,386.15 1,386.15 0.0K
12:18 1,386.68 1,386.68 1,386.68 1,386.68 0.0K
12:19 1,386.76 1,386.76 1,386.76 1,386.76 0.0K
12:20 1,386.62 1,386.62 1,386.62 1,386.62 0.0K
12:21 1,386.38 1,386.38 1,386.38 1,386.38 0.0K
12:22 1,386.38 1,386.38 1,386.38 1,386.38 0.0K
12:23 1,386.20 1,386.20 1,386.20 1,386.20 0.0K
12:25 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
12:27 1,386.73 1,386.73 1,386.73 1,386.73 0.0K
12:28 1,386.66 1,386.66 1,386.66 1,386.66 0.0K
12:29 1,386.78 1,386.78 1,386.78 1,386.78 0.0K
12:30 1,387.32 1,387.32 1,387.32 1,387.32 0.0K
12:31 1,386.07 1,386.07 1,386.07 1,386.07 0.0K
12:32 1,386.21 1,386.21 1,386.21 1,386.21 0.0K
12:34 1,385.94 1,385.94 1,385.94 1,385.94 0.0K
12:35 1,385.70 1,385.70 1,385.70 1,385.70 0.0K
12:36 1,385.76 1,385.76 1,385.76 1,385.76 0.0K
12:37 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
12:38 1,386.01 1,386.01 1,386.01 1,386.01 0.0K
12:39 1,386.20 1,386.20 1,386.20 1,386.20 0.0K
12:40 1,386.38 1,386.38 1,386.38 1,386.38 0.0K
12:41 1,386.26 1,386.26 1,386.26 1,386.26 0.0K
12:42 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:43 1,385.81 1,385.81 1,385.81 1,385.81 0.0K
12:44 1,385.94 1,385.94 1,385.94 1,385.94 0.0K
12:45 1,385.87 1,385.87 1,385.87 1,385.87 0.0K
12:46 1,385.11 1,385.11 1,385.11 1,385.11 0.0K
12:47 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:48 1,384.73 1,384.73 1,384.73 1,384.73 0.0K
12:51 1,384.96 1,384.96 1,384.96 1,384.96 0.0K
12:52 1,385.16 1,385.16 1,385.16 1,385.16 0.0K
12:53 1,384.68 1,384.68 1,384.68 1,384.68 0.0K
12:54 1,384.82 1,384.82 1,384.82 1,384.82 0.0K
12:55 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
12:56 1,384.39 1,384.39 1,384.39 1,384.39 0.0K
12:57 1,384.31 1,384.31 1,384.31 1,384.31 0.0K
12:58 1,384.47 1,384.47 1,384.47 1,384.47 0.0K
12:59 1,384.31 1,384.31 1,384.31 1,384.31 0.0K
13:00 1,384.15 1,384.15 1,384.15 1,384.15 0.0K
13:01 1,384.13 1,384.13 1,384.13 1,384.13 0.0K
13:02 1,383.96 1,383.96 1,383.96 1,383.96 0.0K
13:03 1,384.17 1,384.17 1,384.17 1,384.17 0.0K
13:04 1,384.14 1,384.14 1,384.14 1,384.14 0.0K
13:05 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
13:06 1,384.25 1,384.25 1,384.25 1,384.25 0.0K
13:07 1,383.59 1,383.59 1,383.59 1,383.59 0.0K
13:08 1,383.57 1,383.57 1,383.57 1,383.57 0.0K
13:09 1,383.97 1,383.97 1,383.97 1,383.97 0.0K
13:10 1,384.23 1,384.23 1,384.23 1,384.23 0.0K
13:12 1,384.31 1,384.31 1,384.31 1,384.31 0.0K
13:13 1,384.27 1,384.27 1,384.27 1,384.27 0.0K
13:14 1,384.24 1,384.24 1,384.24 1,384.24 0.0K
13:15 1,383.99 1,383.99 1,383.99 1,383.99 0.0K
13:16 1,383.94 1,383.94 1,383.94 1,383.94 0.0K
13:17 1,383.87 1,383.87 1,383.87 1,383.87 0.0K
13:18 1,384.11 1,384.11 1,384.11 1,384.11 0.0K
13:19 1,383.81 1,383.81 1,383.81 1,383.81 0.0K
13:20 1,384.35 1,384.35 1,384.35 1,384.35 0.0K
13:21 1,383.93 1,383.93 1,383.93 1,383.93 0.0K
13:22 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
13:23 1,384.04 1,384.04 1,384.04 1,384.04 0.0K
13:24 1,384.17 1,384.17 1,384.17 1,384.17 0.0K
13:25 1,383.42 1,383.42 1,383.42 1,383.42 0.0K
13:26 1,383.44 1,383.44 1,383.44 1,383.44 0.0K
13:27 1,383.46 1,383.46 1,383.46 1,383.46 0.0K
13:28 1,383.48 1,383.48 1,383.48 1,383.48 0.0K
13:29 1,383.89 1,383.89 1,383.89 1,383.89 0.0K
13:30 1,384.22 1,384.22 1,384.22 1,384.22 0.0K
13:31 1,384.30 1,384.30 1,384.30 1,384.30 0.0K
13:32 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
13:33 1,383.60 1,383.60 1,383.60 1,383.60 0.0K
13:34 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
13:35 1,383.44 1,383.44 1,383.44 1,383.44 0.0K
13:36 1,383.49 1,383.49 1,383.49 1,383.49 0.0K
13:37 1,383.66 1,383.66 1,383.66 1,383.66 0.0K
13:39 1,383.65 1,383.65 1,383.65 1,383.65 0.0K
13:40 1,383.40 1,383.40 1,383.40 1,383.40 0.0K
13:41 1,383.21 1,383.21 1,383.21 1,383.21 0.0K
13:43 1,383.11 1,383.11 1,383.11 1,383.11 0.0K
13:44 1,383.14 1,383.14 1,383.14 1,383.14 0.0K
13:46 1,382.96 1,382.96 1,382.96 1,382.96 0.0K
13:47 1,382.91 1,382.91 1,382.91 1,382.91 0.0K
13:48 1,382.65 1,382.65 1,382.65 1,382.65 0.0K
13:49 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
13:50 1,382.29 1,382.29 1,382.29 1,382.29 0.0K
13:51 1,382.68 1,382.68 1,382.68 1,382.68 0.0K
13:53 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
13:54 1,382.48 1,382.48 1,382.48 1,382.48 0.0K
13:55 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
13:56 1,382.24 1,382.24 1,382.24 1,382.24 0.0K
13:57 1,382.23 1,382.23 1,382.23 1,382.23 0.0K
13:58 1,382.31 1,382.31 1,382.31 1,382.31 0.0K
13:59 1,382.34 1,382.34 1,382.34 1,382.34 0.0K
14:00 1,382.09 1,382.09 1,382.09 1,382.09 0.0K
14:01 1,382.26 1,382.26 1,382.26 1,382.26 0.0K
14:02 1,381.94 1,381.94 1,381.94 1,381.94 0.0K
14:03 1,381.61 1,381.61 1,381.61 1,381.61 0.0K
14:04 1,380.87 1,380.87 1,380.87 1,380.87 0.0K
14:05 1,381.29 1,381.29 1,381.29 1,381.29 0.0K
14:06 1,380.83 1,380.83 1,380.83 1,380.83 0.0K
14:07 1,381.07 1,381.07 1,381.07 1,381.07 0.0K
14:08 1,380.43 1,380.43 1,380.43 1,380.43 0.0K
14:09 1,380.36 1,380.36 1,380.36 1,380.36 0.0K
14:10 1,380.32 1,380.32 1,380.32 1,380.32 0.0K
14:11 1,380.29 1,380.29 1,380.29 1,380.29 0.0K
14:12 1,380.04 1,380.04 1,380.04 1,380.04 0.0K
14:13 1,380.27 1,380.27 1,380.27 1,380.27 0.0K
14:14 1,380.10 1,380.10 1,380.10 1,380.10 0.0K
14:15 1,380.32 1,380.32 1,380.32 1,380.32 0.0K
14:16 1,380.11 1,380.11 1,380.11 1,380.11 0.0K
14:17 1,380.09 1,380.09 1,380.09 1,380.09 0.0K
14:18 1,380.41 1,380.41 1,380.41 1,380.41 0.0K
14:20 1,380.21 1,380.21 1,380.21 1,380.21 0.0K
14:21 1,380.05 1,380.05 1,380.05 1,380.05 0.0K
14:22 1,380.18 1,380.18 1,380.18 1,380.18 0.0K
14:23 1,380.39 1,380.39 1,380.39 1,380.39 0.0K
14:24 1,380.11 1,380.11 1,380.11 1,380.11 0.0K
14:25 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
14:26 1,380.52 1,380.52 1,380.52 1,380.52 0.0K
14:27 1,380.21 1,380.21 1,380.21 1,380.21 0.0K
14:29 1,379.94 1,379.94 1,379.94 1,379.94 0.0K
14:30 1,380.02 1,380.02 1,380.02 1,380.02 0.0K
14:32 1,380.26 1,380.26 1,380.26 1,380.26 0.0K
14:33 1,380.43 1,380.43 1,380.43 1,380.43 0.0K
14:35 1,380.70 1,380.70 1,380.70 1,380.70 0.0K
14:36 1,380.48 1,380.48 1,380.48 1,380.48 0.0K
14:37 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
14:38 1,380.85 1,380.85 1,380.85 1,380.85 0.0K
14:40 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
14:41 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
14:42 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
14:43 1,379.95 1,379.95 1,379.95 1,379.95 0.0K
14:44 1,379.69 1,379.69 1,379.69 1,379.69 0.0K
14:45 1,379.42 1,379.42 1,379.42 1,379.42 0.0K
14:46 1,379.45 1,379.45 1,379.45 1,379.45 0.0K
14:47 1,379.52 1,379.52 1,379.52 1,379.52 0.0K
14:48 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
14:52 1,379.99 1,379.99 1,379.99 1,379.99 0.0K
14:53 1,379.91 1,379.91 1,379.91 1,379.91 0.0K
14:54 1,379.69 1,379.69 1,379.69 1,379.69 0.0K
14:55 1,379.66 1,379.66 1,379.66 1,379.66 0.0K
14:56 1,380.17 1,380.17 1,380.17 1,380.17 0.0K
14:57 1,380.11 1,380.11 1,380.11 1,380.11 0.0K
14:58 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
14:59 1,380.52 1,380.52 1,380.52 1,380.52 0.0K
15:00 1,380.89 1,380.89 1,380.89 1,380.89 0.0K
15:01 1,380.59 1,380.59 1,380.59 1,380.59 0.0K
15:02 1,380.23 1,380.23 1,380.23 1,380.23 0.0K
15:03 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
15:04 1,379.66 1,379.66 1,379.66 1,379.66 0.0K
15:05 1,379.65 1,379.65 1,379.65 1,379.65 0.0K
15:06 1,379.70 1,379.70 1,379.70 1,379.70 0.0K
15:07 1,379.79 1,379.79 1,379.79 1,379.79 0.0K
15:08 1,379.68 1,379.68 1,379.68 1,379.68 0.0K
15:10 1,379.76 1,379.76 1,379.76 1,379.76 0.0K
15:11 1,379.83 1,379.83 1,379.83 1,379.83 0.0K
15:12 1,380.11 1,380.11 1,380.11 1,380.11 0.0K
15:13 1,379.70 1,379.70 1,379.70 1,379.70 0.0K
15:14 1,380.79 1,380.79 1,380.79 1,380.79 0.0K
15:15 1,380.46 1,380.46 1,380.46 1,380.46 0.0K
15:16 1,379.87 1,379.87 1,379.87 1,379.87 0.0K
15:17 1,379.94 1,379.94 1,379.94 1,379.94 0.0K
15:19 1,379.49 1,379.49 1,379.49 1,379.49 0.0K
15:21 1,379.42 1,379.42 1,379.42 1,379.42 0.0K
15:23 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
15:24 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
15:25 1,380.02 1,380.02 1,380.02 1,380.02 0.0K
15:26 1,380.11 1,380.11 1,380.11 1,380.11 0.0K
15:27 1,380.29 1,380.29 1,380.29 1,380.29 0.0K
15:29 1,380.53 1,380.53 1,380.53 1,380.53 0.0K
15:30 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
15:31 1,379.62 1,379.62 1,379.62 1,379.62 0.0K
15:32 1,380.07 1,380.07 1,380.07 1,380.07 0.0K
15:33 1,380.04 1,380.04 1,380.04 1,380.04 0.0K
15:34 1,380.08 1,380.08 1,380.08 1,380.08 0.0K
15:35 1,379.72 1,379.72 1,379.72 1,379.72 0.0K
15:36 1,379.72 1,379.72 1,379.72 1,379.72 0.0K
15:37 1,380.30 1,380.30 1,380.30 1,380.30 0.0K
15:38 1,381.05 1,381.05 1,381.05 1,381.05 0.0K
15:39 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
15:40 1,381.40 1,381.40 1,381.40 1,381.40 0.0K
15:41 1,381.07 1,381.07 1,381.07 1,381.07 0.0K
15:42 1,380.14 1,380.14 1,380.14 1,380.14 0.0K
15:43 1,380.05 1,380.05 1,380.05 1,380.05 0.0K
15:44 1,379.94 1,379.94 1,379.94 1,379.94 0.0K
15:45 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
15:46 1,380.67 1,380.67 1,380.67 1,380.67 0.0K
15:47 1,379.96 1,379.96 1,379.96 1,379.96 0.0K
15:48 1,378.62 1,378.62 1,378.62 1,378.62 0.0K
15:49 1,378.12 1,378.12 1,378.12 1,378.12 0.0K
15:50 1,378.97 1,378.97 1,378.97 1,378.97 0.0K
15:51 1,378.90 1,378.90 1,378.90 1,378.90 0.0K
15:52 1,378.90 1,378.90 1,378.90 1,378.90 0.0K
15:53 1,377.82 1,377.82 1,377.82 1,377.82 0.0K
15:55 1,377.78 1,377.78 1,377.78 1,377.78 0.0K
15:56 1,377.98 1,377.98 1,377.98 1,377.98 0.0K
15:57 1,377.86 1,377.86 1,377.86 1,377.86 0.0K
15:58 1,377.89 1,377.89 1,377.89 1,377.89 0.0K
15:59 1,378.47 1,378.47 1,378.47 1,378.47 0.0K
16:00 1,378.33 1,378.33 1,378.33 1,378.33 0.0K
16:01 1,377.55 1,377.55 1,377.55 1,377.55 0.0K
16:02 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
16:03 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
16:04 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
16:05 1,378.63 1,378.63 1,378.63 1,378.63 0.0K
16:06 1,378.18 1,378.18 1,378.18 1,378.18 0.0K
16:07 1,378.45 1,378.45 1,378.45 1,378.45 0.0K
16:08 1,378.13 1,378.13 1,378.13 1,378.13 0.0K
16:09 1,377.63 1,377.63 1,377.63 1,377.63 0.0K
16:10 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
16:11 1,377.43 1,377.43 1,377.43 1,377.43 0.0K
16:12 1,377.94 1,377.94 1,377.94 1,377.94 0.0K
16:13 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
16:14 1,377.98 1,377.98 1,377.98 1,377.98 0.0K
16:15 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
16:16 1,378.25 1,378.25 1,378.25 1,378.25 0.0K
16:17 1,378.10 1,378.10 1,378.10 1,378.10 0.0K
16:18 1,377.85 1,377.85 1,377.85 1,377.85 0.0K
16:19 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
16:20 1,378.03 1,378.03 1,378.03 1,378.03 0.0K
16:21 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
16:22 1,377.88 1,377.88 1,377.88 1,377.88 0.0K
16:23 1,377.70 1,377.70 1,377.70 1,377.70 0.0K
16:24 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
16:26 1,377.98 1,377.98 1,377.98 1,377.98 0.0K
16:27 1,378.16 1,378.16 1,378.16 1,378.16 0.0K
16:28 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
16:29 1,378.15 1,378.15 1,378.15 1,378.15 0.0K
16:30 1,378.16 1,378.16 1,378.16 1,378.16 0.0K
16:31 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
16:32 1,377.99 1,377.99 1,377.99 1,377.99 0.0K
16:33 1,377.95 1,377.95 1,377.95 1,377.95 0.0K
16:34 1,378.16 1,378.16 1,378.16 1,378.16 0.0K
16:35 1,378.10 1,378.10 1,378.10 1,378.10 0.0K
16:36 1,377.89 1,377.89 1,377.89 1,377.89 0.0K
16:37 1,377.56 1,377.56 1,377.56 1,377.56 0.0K
16:38 1,377.95 1,377.95 1,377.95 1,377.95 0.0K
16:39 1,377.65 1,377.65 1,377.65 1,377.65 0.0K
16:40 1,378.06 1,378.06 1,378.06 1,378.06 0.0K
16:41 1,377.86 1,377.86 1,377.86 1,377.86 0.0K
16:42 1,377.79 1,377.79 1,377.79 1,377.79 0.0K
16:43 1,377.87 1,377.87 1,377.87 1,377.87 0.0K
16:44 1,378.12 1,378.12 1,378.12 1,378.12 0.0K
16:45 1,377.48 1,377.48 1,377.48 1,377.48 0.0K
16:46 1,377.63 1,377.63 1,377.63 1,377.63 0.0K
16:47 1,377.95 1,377.95 1,377.95 1,377.95 0.0K
16:48 1,378.14 1,378.14 1,378.14 1,378.14 0.0K
16:49 1,377.92 1,377.92 1,377.92 1,377.92 0.0K
16:51 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
16:52 1,377.87 1,377.87 1,377.87 1,377.87 0.0K
16:53 1,378.36 1,378.36 1,378.36 1,378.36 0.0K
16:54 1,378.26 1,378.26 1,378.26 1,378.26 0.0K
16:55 1,378.13 1,378.13 1,378.13 1,378.13 0.0K
16:56 1,378.10 1,378.10 1,378.10 1,378.10 0.0K
16:57 1,378.36 1,378.36 1,378.36 1,378.36 0.0K
16:58 1,378.50 1,378.50 1,378.50 1,378.50 0.0K
16:59 1,378.74 1,378.74 1,378.74 1,378.74 0.0K
17:00 1,378.88 1,378.88 1,378.88 1,378.88 0.0K
17:02 1,378.74 1,378.74 1,378.74 1,378.74 0.0K
17:03 1,378.94 1,378.94 1,378.94 1,378.94 0.0K
17:04 1,378.65 1,378.65 1,378.65 1,378.65 0.0K
17:05 1,378.70 1,378.70 1,378.70 1,378.70 0.0K
17:06 1,378.50 1,378.50 1,378.50 1,378.50 0.0K
17:07 1,378.61 1,378.61 1,378.61 1,378.61 0.0K
17:08 1,378.90 1,378.90 1,378.90 1,378.90 0.0K
17:09 1,378.71 1,378.71 1,378.71 1,378.71 0.0K
17:10 1,378.57 1,378.57 1,378.57 1,378.57 0.0K
17:11 1,378.53 1,378.53 1,378.53 1,378.53 0.0K
17:13 1,378.97 1,378.97 1,378.97 1,378.97 0.0K
17:14 1,378.52 1,378.52 1,378.52 1,378.52 0.0K
17:16 1,378.48 1,378.48 1,378.48 1,378.48 0.0K
17:17 1,378.47 1,378.47 1,378.47 1,378.47 0.0K
17:18 1,378.53 1,378.53 1,378.53 1,378.53 0.0K
17:19 1,378.16 1,378.16 1,378.16 1,378.16 0.0K
17:20 1,377.82 1,377.82 1,377.82 1,377.82 0.0K
17:21 1,377.62 1,377.62 1,377.62 1,377.62 0.0K
17:22 1,377.88 1,377.88 1,377.88 1,377.88 0.0K
17:23 1,377.39 1,377.39 1,377.39 1,377.39 0.0K
17:24 1,377.58 1,377.58 1,377.58 1,377.58 0.0K
17:25 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
17:30 1,375.84 1,375.84 1,375.84 1,375.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available