OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,291.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,311.11 1,311.11 1,311.11 1,311.11 0.0K
09:01 1,313.06 1,313.06 1,313.06 1,313.06 0.0K
09:02 1,313.29 1,313.29 1,313.29 1,313.29 0.0K
09:03 1,313.04 1,313.04 1,313.04 1,313.04 0.0K
09:04 1,312.90 1,312.90 1,312.90 1,312.90 0.0K
09:05 1,313.83 1,313.83 1,313.83 1,313.83 0.0K
09:07 1,313.97 1,313.97 1,313.97 1,313.97 0.0K
09:08 1,313.51 1,313.51 1,313.51 1,313.51 0.0K
09:09 1,314.20 1,314.20 1,314.20 1,314.20 0.0K
09:10 1,314.90 1,314.90 1,314.90 1,314.90 0.0K
09:11 1,315.79 1,315.79 1,315.79 1,315.79 0.0K
09:12 1,315.43 1,315.43 1,315.43 1,315.43 0.0K
09:13 1,314.64 1,314.64 1,314.64 1,314.64 0.0K
09:14 1,313.90 1,313.90 1,313.90 1,313.90 0.0K
09:15 1,314.28 1,314.28 1,314.28 1,314.28 0.0K
09:16 1,313.97 1,313.97 1,313.97 1,313.97 0.0K
09:17 1,314.11 1,314.11 1,314.11 1,314.11 0.0K
09:18 1,314.15 1,314.15 1,314.15 1,314.15 0.0K
09:19 1,314.47 1,314.47 1,314.47 1,314.47 0.0K
09:20 1,313.62 1,313.62 1,313.62 1,313.62 0.0K
09:21 1,312.74 1,312.74 1,312.74 1,312.74 0.0K
09:22 1,313.08 1,313.08 1,313.08 1,313.08 0.0K
09:23 1,313.55 1,313.55 1,313.55 1,313.55 0.0K
09:24 1,313.32 1,313.32 1,313.32 1,313.32 0.0K
09:25 1,313.12 1,313.12 1,313.12 1,313.12 0.0K
09:26 1,313.29 1,313.29 1,313.29 1,313.29 0.0K
09:27 1,312.63 1,312.63 1,312.63 1,312.63 0.0K
09:28 1,312.62 1,312.62 1,312.62 1,312.62 0.0K
09:29 1,312.78 1,312.78 1,312.78 1,312.78 0.0K
09:30 1,312.60 1,312.60 1,312.60 1,312.60 0.0K
09:31 1,312.52 1,312.52 1,312.52 1,312.52 0.0K
09:32 1,311.77 1,311.77 1,311.77 1,311.77 0.0K
09:33 1,312.19 1,312.19 1,312.19 1,312.19 0.0K
09:34 1,311.62 1,311.62 1,311.62 1,311.62 0.0K
09:35 1,312.29 1,312.29 1,312.29 1,312.29 0.0K
09:36 1,312.04 1,312.04 1,312.04 1,312.04 0.0K
09:37 1,312.61 1,312.61 1,312.61 1,312.61 0.0K
09:38 1,312.69 1,312.69 1,312.69 1,312.69 0.0K
09:39 1,312.92 1,312.92 1,312.92 1,312.92 0.0K
09:40 1,313.39 1,313.39 1,313.39 1,313.39 0.0K
09:41 1,313.48 1,313.48 1,313.48 1,313.48 0.0K
09:42 1,313.14 1,313.14 1,313.14 1,313.14 0.0K
09:43 1,313.22 1,313.22 1,313.22 1,313.22 0.0K
09:44 1,313.27 1,313.27 1,313.27 1,313.27 0.0K
09:45 1,313.11 1,313.11 1,313.11 1,313.11 0.0K
09:46 1,313.24 1,313.24 1,313.24 1,313.24 0.0K
09:47 1,312.83 1,312.83 1,312.83 1,312.83 0.0K
09:48 1,313.43 1,313.43 1,313.43 1,313.43 0.0K
09:49 1,313.35 1,313.35 1,313.35 1,313.35 0.0K
09:50 1,314.04 1,314.04 1,314.04 1,314.04 0.0K
09:51 1,313.75 1,313.75 1,313.75 1,313.75 0.0K
09:52 1,314.39 1,314.39 1,314.39 1,314.39 0.0K
09:53 1,314.28 1,314.28 1,314.28 1,314.28 0.0K
09:55 1,313.88 1,313.88 1,313.88 1,313.88 0.0K
09:56 1,313.42 1,313.42 1,313.42 1,313.42 0.0K
09:57 1,313.44 1,313.44 1,313.44 1,313.44 0.0K
09:58 1,314.21 1,314.21 1,314.21 1,314.21 0.0K
09:59 1,313.92 1,313.92 1,313.92 1,313.92 0.0K
10:00 1,313.65 1,313.65 1,313.65 1,313.65 0.0K
10:01 1,313.85 1,313.85 1,313.85 1,313.85 0.0K
10:02 1,314.52 1,314.52 1,314.52 1,314.52 0.0K
10:03 1,313.95 1,313.95 1,313.95 1,313.95 0.0K
10:04 1,313.06 1,313.06 1,313.06 1,313.06 0.0K
10:05 1,313.24 1,313.24 1,313.24 1,313.24 0.0K
10:06 1,313.44 1,313.44 1,313.44 1,313.44 0.0K
10:07 1,313.39 1,313.39 1,313.39 1,313.39 0.0K
10:08 1,313.65 1,313.65 1,313.65 1,313.65 0.0K
10:09 1,313.46 1,313.46 1,313.46 1,313.46 0.0K
10:10 1,313.68 1,313.68 1,313.68 1,313.68 0.0K
10:11 1,313.48 1,313.48 1,313.48 1,313.48 0.0K
10:12 1,313.66 1,313.66 1,313.66 1,313.66 0.0K
10:13 1,313.77 1,313.77 1,313.77 1,313.77 0.0K
10:14 1,314.03 1,314.03 1,314.03 1,314.03 0.0K
10:15 1,313.35 1,313.35 1,313.35 1,313.35 0.0K
10:16 1,313.01 1,313.01 1,313.01 1,313.01 0.0K
10:17 1,312.88 1,312.88 1,312.88 1,312.88 0.0K
10:18 1,313.17 1,313.17 1,313.17 1,313.17 0.0K
10:19 1,312.84 1,312.84 1,312.84 1,312.84 0.0K
10:20 1,312.42 1,312.42 1,312.42 1,312.42 0.0K
10:21 1,312.78 1,312.78 1,312.78 1,312.78 0.0K
10:22 1,312.50 1,312.50 1,312.50 1,312.50 0.0K
10:23 1,312.95 1,312.95 1,312.95 1,312.95 0.0K
10:24 1,312.60 1,312.60 1,312.60 1,312.60 0.0K
10:25 1,312.68 1,312.68 1,312.68 1,312.68 0.0K
10:26 1,312.66 1,312.66 1,312.66 1,312.66 0.0K
10:27 1,312.74 1,312.74 1,312.74 1,312.74 0.0K
10:28 1,312.87 1,312.87 1,312.87 1,312.87 0.0K
10:29 1,312.73 1,312.73 1,312.73 1,312.73 0.0K
10:30 1,313.18 1,313.18 1,313.18 1,313.18 0.0K
10:31 1,312.39 1,312.39 1,312.39 1,312.39 0.0K
10:32 1,313.16 1,313.16 1,313.16 1,313.16 0.0K
10:33 1,312.24 1,312.24 1,312.24 1,312.24 0.0K
10:34 1,312.90 1,312.90 1,312.90 1,312.90 0.0K
10:35 1,313.16 1,313.16 1,313.16 1,313.16 0.0K
10:36 1,313.19 1,313.19 1,313.19 1,313.19 0.0K
10:37 1,313.42 1,313.42 1,313.42 1,313.42 0.0K
10:39 1,313.62 1,313.62 1,313.62 1,313.62 0.0K
10:40 1,313.26 1,313.26 1,313.26 1,313.26 0.0K
10:41 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
10:42 1,313.87 1,313.87 1,313.87 1,313.87 0.0K
10:43 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
10:44 1,313.45 1,313.45 1,313.45 1,313.45 0.0K
10:45 1,312.75 1,312.75 1,312.75 1,312.75 0.0K
10:46 1,312.62 1,312.62 1,312.62 1,312.62 0.0K
10:47 1,312.20 1,312.20 1,312.20 1,312.20 0.0K
10:48 1,312.19 1,312.19 1,312.19 1,312.19 0.0K
10:49 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
10:50 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
10:51 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
10:52 1,311.20 1,311.20 1,311.20 1,311.20 0.0K
10:54 1,310.86 1,310.86 1,310.86 1,310.86 0.0K
10:55 1,310.70 1,310.70 1,310.70 1,310.70 0.0K
10:56 1,310.65 1,310.65 1,310.65 1,310.65 0.0K
10:57 1,310.90 1,310.90 1,310.90 1,310.90 0.0K
10:58 1,311.20 1,311.20 1,311.20 1,311.20 0.0K
10:59 1,311.16 1,311.16 1,311.16 1,311.16 0.0K
11:00 1,310.57 1,310.57 1,310.57 1,310.57 0.0K
11:01 1,310.21 1,310.21 1,310.21 1,310.21 0.0K
11:02 1,309.94 1,309.94 1,309.94 1,309.94 0.0K
11:04 1,310.11 1,310.11 1,310.11 1,310.11 0.0K
11:05 1,309.81 1,309.81 1,309.81 1,309.81 0.0K
11:06 1,310.05 1,310.05 1,310.05 1,310.05 0.0K
11:07 1,310.01 1,310.01 1,310.01 1,310.01 0.0K
11:08 1,309.41 1,309.41 1,309.41 1,309.41 0.0K
11:09 1,309.60 1,309.60 1,309.60 1,309.60 0.0K
11:10 1,309.80 1,309.80 1,309.80 1,309.80 0.0K
11:11 1,309.63 1,309.63 1,309.63 1,309.63 0.0K
11:12 1,309.37 1,309.37 1,309.37 1,309.37 0.0K
11:14 1,309.08 1,309.08 1,309.08 1,309.08 0.0K
11:15 1,309.26 1,309.26 1,309.26 1,309.26 0.0K
11:16 1,308.61 1,308.61 1,308.61 1,308.61 0.0K
11:17 1,308.86 1,308.86 1,308.86 1,308.86 0.0K
11:18 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
11:19 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
11:20 1,308.40 1,308.40 1,308.40 1,308.40 0.0K
11:21 1,308.38 1,308.38 1,308.38 1,308.38 0.0K
11:22 1,308.61 1,308.61 1,308.61 1,308.61 0.0K
11:23 1,308.64 1,308.64 1,308.64 1,308.64 0.0K
11:24 1,307.93 1,307.93 1,307.93 1,307.93 0.0K
11:25 1,308.33 1,308.33 1,308.33 1,308.33 0.0K
11:27 1,308.24 1,308.24 1,308.24 1,308.24 0.0K
11:28 1,308.36 1,308.36 1,308.36 1,308.36 0.0K
11:29 1,308.61 1,308.61 1,308.61 1,308.61 0.0K
11:31 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:32 1,308.67 1,308.67 1,308.67 1,308.67 0.0K
11:33 1,308.63 1,308.63 1,308.63 1,308.63 0.0K
11:34 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
11:35 1,308.21 1,308.21 1,308.21 1,308.21 0.0K
11:36 1,308.43 1,308.43 1,308.43 1,308.43 0.0K
11:37 1,308.42 1,308.42 1,308.42 1,308.42 0.0K
11:38 1,308.25 1,308.25 1,308.25 1,308.25 0.0K
11:39 1,308.01 1,308.01 1,308.01 1,308.01 0.0K
11:40 1,307.56 1,307.56 1,307.56 1,307.56 0.0K
11:41 1,307.09 1,307.09 1,307.09 1,307.09 0.0K
11:42 1,307.06 1,307.06 1,307.06 1,307.06 0.0K
11:44 1,307.26 1,307.26 1,307.26 1,307.26 0.0K
11:45 1,307.38 1,307.38 1,307.38 1,307.38 0.0K
11:46 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:47 1,307.41 1,307.41 1,307.41 1,307.41 0.0K
11:48 1,307.14 1,307.14 1,307.14 1,307.14 0.0K
11:49 1,306.95 1,306.95 1,306.95 1,306.95 0.0K
11:50 1,307.28 1,307.28 1,307.28 1,307.28 0.0K
11:51 1,307.30 1,307.30 1,307.30 1,307.30 0.0K
11:53 1,307.33 1,307.33 1,307.33 1,307.33 0.0K
11:54 1,307.19 1,307.19 1,307.19 1,307.19 0.0K
11:55 1,307.39 1,307.39 1,307.39 1,307.39 0.0K
11:56 1,306.65 1,306.65 1,306.65 1,306.65 0.0K
11:57 1,306.33 1,306.33 1,306.33 1,306.33 0.0K
11:59 1,306.20 1,306.20 1,306.20 1,306.20 0.0K
12:00 1,306.32 1,306.32 1,306.32 1,306.32 0.0K
12:01 1,306.49 1,306.49 1,306.49 1,306.49 0.0K
12:02 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
12:03 1,306.78 1,306.78 1,306.78 1,306.78 0.0K
12:04 1,306.84 1,306.84 1,306.84 1,306.84 0.0K
12:05 1,306.94 1,306.94 1,306.94 1,306.94 0.0K
12:06 1,307.22 1,307.22 1,307.22 1,307.22 0.0K
12:07 1,307.21 1,307.21 1,307.21 1,307.21 0.0K
12:08 1,307.45 1,307.45 1,307.45 1,307.45 0.0K
12:09 1,306.86 1,306.86 1,306.86 1,306.86 0.0K
12:10 1,307.26 1,307.26 1,307.26 1,307.26 0.0K
12:11 1,307.17 1,307.17 1,307.17 1,307.17 0.0K
12:12 1,307.11 1,307.11 1,307.11 1,307.11 0.0K
12:13 1,306.92 1,306.92 1,306.92 1,306.92 0.0K
12:14 1,306.89 1,306.89 1,306.89 1,306.89 0.0K
12:15 1,306.61 1,306.61 1,306.61 1,306.61 0.0K
12:16 1,306.64 1,306.64 1,306.64 1,306.64 0.0K
12:17 1,307.12 1,307.12 1,307.12 1,307.12 0.0K
12:18 1,306.94 1,306.94 1,306.94 1,306.94 0.0K
12:19 1,306.95 1,306.95 1,306.95 1,306.95 0.0K
12:20 1,307.08 1,307.08 1,307.08 1,307.08 0.0K
12:21 1,306.99 1,306.99 1,306.99 1,306.99 0.0K
12:22 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
12:23 1,307.07 1,307.07 1,307.07 1,307.07 0.0K
12:24 1,307.09 1,307.09 1,307.09 1,307.09 0.0K
12:25 1,306.89 1,306.89 1,306.89 1,306.89 0.0K
12:26 1,306.95 1,306.95 1,306.95 1,306.95 0.0K
12:27 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
12:28 1,306.95 1,306.95 1,306.95 1,306.95 0.0K
12:29 1,307.66 1,307.66 1,307.66 1,307.66 0.0K
12:30 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
12:31 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
12:32 1,307.51 1,307.51 1,307.51 1,307.51 0.0K
12:33 1,307.67 1,307.67 1,307.67 1,307.67 0.0K
12:34 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
12:35 1,307.81 1,307.81 1,307.81 1,307.81 0.0K
12:36 1,307.90 1,307.90 1,307.90 1,307.90 0.0K
12:37 1,307.88 1,307.88 1,307.88 1,307.88 0.0K
12:38 1,307.43 1,307.43 1,307.43 1,307.43 0.0K
12:39 1,307.23 1,307.23 1,307.23 1,307.23 0.0K
12:40 1,307.34 1,307.34 1,307.34 1,307.34 0.0K
12:41 1,307.02 1,307.02 1,307.02 1,307.02 0.0K
12:42 1,307.56 1,307.56 1,307.56 1,307.56 0.0K
12:43 1,307.29 1,307.29 1,307.29 1,307.29 0.0K
12:45 1,307.26 1,307.26 1,307.26 1,307.26 0.0K
12:47 1,307.29 1,307.29 1,307.29 1,307.29 0.0K
12:48 1,307.12 1,307.12 1,307.12 1,307.12 0.0K
12:49 1,307.11 1,307.11 1,307.11 1,307.11 0.0K
12:50 1,307.19 1,307.19 1,307.19 1,307.19 0.0K
12:51 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
12:52 1,307.17 1,307.17 1,307.17 1,307.17 0.0K
12:53 1,307.15 1,307.15 1,307.15 1,307.15 0.0K
12:54 1,307.37 1,307.37 1,307.37 1,307.37 0.0K
12:55 1,307.19 1,307.19 1,307.19 1,307.19 0.0K
12:56 1,307.22 1,307.22 1,307.22 1,307.22 0.0K
12:57 1,307.76 1,307.76 1,307.76 1,307.76 0.0K
12:59 1,307.56 1,307.56 1,307.56 1,307.56 0.0K
13:00 1,307.26 1,307.26 1,307.26 1,307.26 0.0K
13:01 1,307.24 1,307.24 1,307.24 1,307.24 0.0K
13:02 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
13:03 1,306.78 1,306.78 1,306.78 1,306.78 0.0K
13:04 1,306.79 1,306.79 1,306.79 1,306.79 0.0K
13:05 1,306.79 1,306.79 1,306.79 1,306.79 0.0K
13:06 1,306.82 1,306.82 1,306.82 1,306.82 0.0K
13:07 1,306.75 1,306.75 1,306.75 1,306.75 0.0K
13:09 1,306.44 1,306.44 1,306.44 1,306.44 0.0K
13:10 1,306.82 1,306.82 1,306.82 1,306.82 0.0K
13:13 1,306.83 1,306.83 1,306.83 1,306.83 0.0K
13:14 1,307.28 1,307.28 1,307.28 1,307.28 0.0K
13:15 1,307.31 1,307.31 1,307.31 1,307.31 0.0K
13:16 1,307.69 1,307.69 1,307.69 1,307.69 0.0K
13:17 1,308.02 1,308.02 1,308.02 1,308.02 0.0K
13:18 1,307.82 1,307.82 1,307.82 1,307.82 0.0K
13:19 1,307.88 1,307.88 1,307.88 1,307.88 0.0K
13:20 1,308.28 1,308.28 1,308.28 1,308.28 0.0K
13:21 1,308.04 1,308.04 1,308.04 1,308.04 0.0K
13:22 1,308.33 1,308.33 1,308.33 1,308.33 0.0K
13:23 1,308.18 1,308.18 1,308.18 1,308.18 0.0K
13:24 1,307.88 1,307.88 1,307.88 1,307.88 0.0K
13:25 1,307.79 1,307.79 1,307.79 1,307.79 0.0K
13:27 1,307.83 1,307.83 1,307.83 1,307.83 0.0K
13:28 1,307.98 1,307.98 1,307.98 1,307.98 0.0K
13:30 1,307.66 1,307.66 1,307.66 1,307.66 0.0K
13:31 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
13:32 1,307.82 1,307.82 1,307.82 1,307.82 0.0K
13:33 1,307.70 1,307.70 1,307.70 1,307.70 0.0K
13:35 1,308.20 1,308.20 1,308.20 1,308.20 0.0K
13:36 1,308.03 1,308.03 1,308.03 1,308.03 0.0K
13:37 1,307.69 1,307.69 1,307.69 1,307.69 0.0K
13:38 1,307.94 1,307.94 1,307.94 1,307.94 0.0K
13:39 1,307.73 1,307.73 1,307.73 1,307.73 0.0K
13:40 1,307.77 1,307.77 1,307.77 1,307.77 0.0K
13:41 1,307.55 1,307.55 1,307.55 1,307.55 0.0K
13:42 1,307.54 1,307.54 1,307.54 1,307.54 0.0K
13:43 1,307.87 1,307.87 1,307.87 1,307.87 0.0K
13:44 1,307.77 1,307.77 1,307.77 1,307.77 0.0K
13:45 1,307.55 1,307.55 1,307.55 1,307.55 0.0K
13:46 1,307.66 1,307.66 1,307.66 1,307.66 0.0K
13:47 1,307.42 1,307.42 1,307.42 1,307.42 0.0K
13:48 1,307.71 1,307.71 1,307.71 1,307.71 0.0K
13:50 1,308.14 1,308.14 1,308.14 1,308.14 0.0K
13:51 1,307.94 1,307.94 1,307.94 1,307.94 0.0K
13:52 1,307.09 1,307.09 1,307.09 1,307.09 0.0K
13:53 1,307.36 1,307.36 1,307.36 1,307.36 0.0K
13:55 1,307.79 1,307.79 1,307.79 1,307.79 0.0K
13:56 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
13:58 1,307.50 1,307.50 1,307.50 1,307.50 0.0K
14:00 1,307.55 1,307.55 1,307.55 1,307.55 0.0K
14:02 1,306.88 1,306.88 1,306.88 1,306.88 0.0K
14:03 1,306.50 1,306.50 1,306.50 1,306.50 0.0K
14:05 1,306.52 1,306.52 1,306.52 1,306.52 0.0K
14:06 1,306.77 1,306.77 1,306.77 1,306.77 0.0K
14:07 1,306.36 1,306.36 1,306.36 1,306.36 0.0K
14:08 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
14:09 1,306.26 1,306.26 1,306.26 1,306.26 0.0K
14:10 1,306.35 1,306.35 1,306.35 1,306.35 0.0K
14:11 1,305.98 1,305.98 1,305.98 1,305.98 0.0K
14:12 1,306.39 1,306.39 1,306.39 1,306.39 0.0K
14:13 1,307.13 1,307.13 1,307.13 1,307.13 0.0K
14:16 1,306.97 1,306.97 1,306.97 1,306.97 0.0K
14:17 1,306.69 1,306.69 1,306.69 1,306.69 0.0K
14:18 1,307.16 1,307.16 1,307.16 1,307.16 0.0K
14:19 1,307.14 1,307.14 1,307.14 1,307.14 0.0K
14:20 1,306.74 1,306.74 1,306.74 1,306.74 0.0K
14:21 1,306.82 1,306.82 1,306.82 1,306.82 0.0K
14:22 1,307.38 1,307.38 1,307.38 1,307.38 0.0K
14:23 1,307.36 1,307.36 1,307.36 1,307.36 0.0K
14:24 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
14:25 1,307.89 1,307.89 1,307.89 1,307.89 0.0K
14:26 1,308.14 1,308.14 1,308.14 1,308.14 0.0K
14:27 1,308.13 1,308.13 1,308.13 1,308.13 0.0K
14:29 1,308.32 1,308.32 1,308.32 1,308.32 0.0K
14:30 1,309.06 1,309.06 1,309.06 1,309.06 0.0K
14:31 1,308.70 1,308.70 1,308.70 1,308.70 0.0K
14:32 1,308.49 1,308.49 1,308.49 1,308.49 0.0K
14:33 1,308.51 1,308.51 1,308.51 1,308.51 0.0K
14:34 1,308.70 1,308.70 1,308.70 1,308.70 0.0K
14:35 1,309.11 1,309.11 1,309.11 1,309.11 0.0K
14:36 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
14:37 1,309.29 1,309.29 1,309.29 1,309.29 0.0K
14:38 1,309.41 1,309.41 1,309.41 1,309.41 0.0K
14:40 1,309.46 1,309.46 1,309.46 1,309.46 0.0K
14:41 1,309.26 1,309.26 1,309.26 1,309.26 0.0K
14:42 1,309.57 1,309.57 1,309.57 1,309.57 0.0K
14:43 1,309.33 1,309.33 1,309.33 1,309.33 0.0K
14:45 1,309.26 1,309.26 1,309.26 1,309.26 0.0K
14:46 1,309.51 1,309.51 1,309.51 1,309.51 0.0K
14:47 1,309.22 1,309.22 1,309.22 1,309.22 0.0K
14:48 1,309.28 1,309.28 1,309.28 1,309.28 0.0K
14:49 1,309.52 1,309.52 1,309.52 1,309.52 0.0K
14:50 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
14:51 1,309.22 1,309.22 1,309.22 1,309.22 0.0K
14:52 1,309.21 1,309.21 1,309.21 1,309.21 0.0K
14:53 1,309.16 1,309.16 1,309.16 1,309.16 0.0K
14:54 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
14:55 1,309.69 1,309.69 1,309.69 1,309.69 0.0K
14:56 1,309.66 1,309.66 1,309.66 1,309.66 0.0K
14:58 1,309.57 1,309.57 1,309.57 1,309.57 0.0K
14:59 1,309.77 1,309.77 1,309.77 1,309.77 0.0K
15:00 1,309.74 1,309.74 1,309.74 1,309.74 0.0K
15:01 1,310.29 1,310.29 1,310.29 1,310.29 0.0K
15:02 1,310.94 1,310.94 1,310.94 1,310.94 0.0K
15:03 1,310.40 1,310.40 1,310.40 1,310.40 0.0K
15:04 1,310.34 1,310.34 1,310.34 1,310.34 0.0K
15:05 1,310.36 1,310.36 1,310.36 1,310.36 0.0K
15:06 1,310.45 1,310.45 1,310.45 1,310.45 0.0K
15:07 1,310.52 1,310.52 1,310.52 1,310.52 0.0K
15:08 1,310.77 1,310.77 1,310.77 1,310.77 0.0K
15:09 1,310.52 1,310.52 1,310.52 1,310.52 0.0K
15:10 1,310.57 1,310.57 1,310.57 1,310.57 0.0K
15:11 1,310.72 1,310.72 1,310.72 1,310.72 0.0K
15:12 1,310.74 1,310.74 1,310.74 1,310.74 0.0K
15:13 1,310.22 1,310.22 1,310.22 1,310.22 0.0K
15:14 1,310.62 1,310.62 1,310.62 1,310.62 0.0K
15:16 1,310.37 1,310.37 1,310.37 1,310.37 0.0K
15:17 1,310.17 1,310.17 1,310.17 1,310.17 0.0K
15:18 1,310.09 1,310.09 1,310.09 1,310.09 0.0K
15:19 1,310.17 1,310.17 1,310.17 1,310.17 0.0K
15:20 1,310.37 1,310.37 1,310.37 1,310.37 0.0K
15:21 1,310.03 1,310.03 1,310.03 1,310.03 0.0K
15:23 1,309.99 1,309.99 1,309.99 1,309.99 0.0K
15:24 1,309.97 1,309.97 1,309.97 1,309.97 0.0K
15:25 1,310.15 1,310.15 1,310.15 1,310.15 0.0K
15:27 1,309.82 1,309.82 1,309.82 1,309.82 0.0K
15:28 1,310.05 1,310.05 1,310.05 1,310.05 0.0K
15:29 1,310.03 1,310.03 1,310.03 1,310.03 0.0K
15:30 1,310.14 1,310.14 1,310.14 1,310.14 0.0K
15:31 1,310.16 1,310.16 1,310.16 1,310.16 0.0K
15:32 1,310.38 1,310.38 1,310.38 1,310.38 0.0K
15:33 1,310.51 1,310.51 1,310.51 1,310.51 0.0K
15:34 1,311.48 1,311.48 1,311.48 1,311.48 0.0K
15:35 1,310.99 1,310.99 1,310.99 1,310.99 0.0K
15:36 1,310.78 1,310.78 1,310.78 1,310.78 0.0K
15:37 1,310.80 1,310.80 1,310.80 1,310.80 0.0K
15:38 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
15:40 1,310.16 1,310.16 1,310.16 1,310.16 0.0K
15:41 1,309.82 1,309.82 1,309.82 1,309.82 0.0K
15:42 1,309.55 1,309.55 1,309.55 1,309.55 0.0K
15:43 1,309.39 1,309.39 1,309.39 1,309.39 0.0K
15:44 1,309.44 1,309.44 1,309.44 1,309.44 0.0K
15:45 1,309.66 1,309.66 1,309.66 1,309.66 0.0K
15:46 1,309.19 1,309.19 1,309.19 1,309.19 0.0K
15:47 1,309.18 1,309.18 1,309.18 1,309.18 0.0K
15:48 1,309.08 1,309.08 1,309.08 1,309.08 0.0K
15:49 1,308.64 1,308.64 1,308.64 1,308.64 0.0K
15:50 1,308.40 1,308.40 1,308.40 1,308.40 0.0K
15:51 1,308.68 1,308.68 1,308.68 1,308.68 0.0K
15:52 1,308.95 1,308.95 1,308.95 1,308.95 0.0K
15:53 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
15:54 1,308.94 1,308.94 1,308.94 1,308.94 0.0K
15:56 1,308.69 1,308.69 1,308.69 1,308.69 0.0K
15:59 1,308.98 1,308.98 1,308.98 1,308.98 0.0K
16:00 1,308.66 1,308.66 1,308.66 1,308.66 0.0K
16:01 1,308.36 1,308.36 1,308.36 1,308.36 0.0K
16:03 1,308.52 1,308.52 1,308.52 1,308.52 0.0K
16:04 1,308.44 1,308.44 1,308.44 1,308.44 0.0K
16:05 1,308.17 1,308.17 1,308.17 1,308.17 0.0K
16:07 1,308.32 1,308.32 1,308.32 1,308.32 0.0K
16:08 1,308.52 1,308.52 1,308.52 1,308.52 0.0K
16:09 1,309.97 1,309.97 1,309.97 1,309.97 0.0K
16:10 1,310.24 1,310.24 1,310.24 1,310.24 0.0K
16:11 1,310.03 1,310.03 1,310.03 1,310.03 0.0K
16:12 1,309.55 1,309.55 1,309.55 1,309.55 0.0K
16:13 1,308.78 1,308.78 1,308.78 1,308.78 0.0K
16:14 1,308.78 1,308.78 1,308.78 1,308.78 0.0K
16:15 1,308.91 1,308.91 1,308.91 1,308.91 0.0K
16:16 1,308.52 1,308.52 1,308.52 1,308.52 0.0K
16:17 1,308.51 1,308.51 1,308.51 1,308.51 0.0K
16:18 1,307.39 1,307.39 1,307.39 1,307.39 0.0K
16:19 1,307.41 1,307.41 1,307.41 1,307.41 0.0K
16:20 1,307.60 1,307.60 1,307.60 1,307.60 0.0K
16:21 1,307.68 1,307.68 1,307.68 1,307.68 0.0K
16:22 1,307.88 1,307.88 1,307.88 1,307.88 0.0K
16:23 1,307.63 1,307.63 1,307.63 1,307.63 0.0K
16:24 1,307.87 1,307.87 1,307.87 1,307.87 0.0K
16:25 1,308.01 1,308.01 1,308.01 1,308.01 0.0K
16:26 1,308.28 1,308.28 1,308.28 1,308.28 0.0K
16:27 1,308.60 1,308.60 1,308.60 1,308.60 0.0K
16:28 1,308.44 1,308.44 1,308.44 1,308.44 0.0K
16:29 1,308.61 1,308.61 1,308.61 1,308.61 0.0K
16:30 1,308.07 1,308.07 1,308.07 1,308.07 0.0K
16:31 1,308.32 1,308.32 1,308.32 1,308.32 0.0K
16:32 1,308.07 1,308.07 1,308.07 1,308.07 0.0K
16:33 1,308.09 1,308.09 1,308.09 1,308.09 0.0K
16:34 1,307.66 1,307.66 1,307.66 1,307.66 0.0K
16:35 1,307.82 1,307.82 1,307.82 1,307.82 0.0K
16:36 1,307.87 1,307.87 1,307.87 1,307.87 0.0K
16:38 1,307.97 1,307.97 1,307.97 1,307.97 0.0K
16:39 1,307.49 1,307.49 1,307.49 1,307.49 0.0K
16:40 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
16:42 1,307.95 1,307.95 1,307.95 1,307.95 0.0K
16:43 1,308.24 1,308.24 1,308.24 1,308.24 0.0K
16:44 1,308.98 1,308.98 1,308.98 1,308.98 0.0K
16:45 1,308.36 1,308.36 1,308.36 1,308.36 0.0K
16:46 1,308.70 1,308.70 1,308.70 1,308.70 0.0K
16:47 1,308.45 1,308.45 1,308.45 1,308.45 0.0K
16:48 1,308.35 1,308.35 1,308.35 1,308.35 0.0K
16:49 1,308.35 1,308.35 1,308.35 1,308.35 0.0K
16:50 1,308.69 1,308.69 1,308.69 1,308.69 0.0K
16:51 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
16:52 1,308.99 1,308.99 1,308.99 1,308.99 0.0K
16:53 1,308.93 1,308.93 1,308.93 1,308.93 0.0K
16:54 1,308.68 1,308.68 1,308.68 1,308.68 0.0K
16:55 1,308.64 1,308.64 1,308.64 1,308.64 0.0K
16:56 1,308.86 1,308.86 1,308.86 1,308.86 0.0K
16:58 1,308.77 1,308.77 1,308.77 1,308.77 0.0K
16:59 1,308.23 1,308.23 1,308.23 1,308.23 0.0K
17:00 1,308.04 1,308.04 1,308.04 1,308.04 0.0K
17:01 1,308.35 1,308.35 1,308.35 1,308.35 0.0K
17:02 1,308.21 1,308.21 1,308.21 1,308.21 0.0K
17:03 1,308.13 1,308.13 1,308.13 1,308.13 0.0K
17:04 1,308.64 1,308.64 1,308.64 1,308.64 0.0K
17:06 1,308.72 1,308.72 1,308.72 1,308.72 0.0K
17:07 1,308.92 1,308.92 1,308.92 1,308.92 0.0K
17:08 1,308.42 1,308.42 1,308.42 1,308.42 0.0K
17:09 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
17:10 1,308.15 1,308.15 1,308.15 1,308.15 0.0K
17:11 1,308.22 1,308.22 1,308.22 1,308.22 0.0K
17:12 1,307.97 1,307.97 1,307.97 1,307.97 0.0K
17:13 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
17:15 1,307.89 1,307.89 1,307.89 1,307.89 0.0K
17:17 1,306.80 1,306.80 1,306.80 1,306.80 0.0K
17:18 1,307.14 1,307.14 1,307.14 1,307.14 0.0K
17:19 1,306.92 1,306.92 1,306.92 1,306.92 0.0K
17:20 1,306.96 1,306.96 1,306.96 1,306.96 0.0K
17:21 1,306.95 1,306.95 1,306.95 1,306.95 0.0K
17:22 1,306.58 1,306.58 1,306.58 1,306.58 0.0K
17:23 1,306.59 1,306.59 1,306.59 1,306.59 0.0K
17:24 1,307.21 1,307.21 1,307.21 1,307.21 0.0K
17:25 1,306.54 1,306.54 1,306.54 1,306.54 0.0K
17:30 1,305.96 1,305.96 1,305.96 1,305.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available