OMX Stockholm Consumer Staples PI Index

SX45PI

1,282.75

Last Update: 2025-09-29

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,584.27

2024-09-17

Historical Low

914.24

2022-03-07

Volume Extremes

Volume Peak

2025-01-02

Volume Low

2025-01-02

Data Statistics

Rise Proportion

51.5%

Start: 2020-07-13

Fall Proportion

48.1%

Total1290Trading Days

Daily Change Extremes

Max Daily Gain

+7.56%

2022-05-10

Max Daily Loss

-4.78%

2025-04-07

Monthly Change Extremes

Max Monthly Gain

+7.79%

2022-04

Max Monthly Loss

-9.25%

2020-10