OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,588.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,525.89 2,526.21 2,525.89 2,526.21 0.0K
09:01 2,526.27 2,527.02 2,526.27 2,527.02 0.0K
09:02 2,527.16 2,528.05 2,527.16 2,528.05 0.0K
09:03 2,528.06 2,528.19 2,528.06 2,528.19 0.0K
09:04 2,528.19 2,528.46 2,528.19 2,528.46 0.0K
09:05 2,528.49 2,528.76 2,528.49 2,528.76 0.0K
09:06 2,528.85 2,529.06 2,528.85 2,529.04 0.0K
09:07 2,529.07 2,529.50 2,529.05 2,529.50 0.0K
09:08 2,529.50 2,529.63 2,529.50 2,529.63 0.0K
09:09 2,529.63 2,529.85 2,529.63 2,529.85 0.0K
09:10 2,529.91 2,530.20 2,529.91 2,530.20 0.0K
09:11 2,530.20 2,530.34 2,530.20 2,530.34 0.0K
09:12 2,530.36 2,530.47 2,530.36 2,530.47 0.0K
09:13 2,530.50 2,530.63 2,530.50 2,530.63 0.0K
09:14 2,530.63 2,530.84 2,530.63 2,530.84 0.0K
09:15 2,530.89 2,530.95 2,530.89 2,530.95 0.0K
09:16 2,530.97 2,531.14 2,530.97 2,531.14 0.0K
09:17 2,531.15 2,531.22 2,531.15 2,531.22 0.0K
09:18 2,531.22 2,531.33 2,531.22 2,531.33 0.0K
09:19 2,531.35 2,531.41 2,531.35 2,531.41 0.0K
09:20 2,531.43 2,531.54 2,531.43 2,531.54 0.0K
09:21 2,531.54 2,531.57 2,531.54 2,531.57 0.0K
09:22 2,531.65 2,531.79 2,531.65 2,531.79 0.0K
09:23 2,531.79 2,531.99 2,531.79 2,531.99 0.0K
09:24 2,531.99 2,532.11 2,531.99 2,532.11 0.0K
09:25 2,532.11 2,532.29 2,532.11 2,532.29 0.0K
09:26 2,532.30 2,532.39 2,532.30 2,532.39 0.0K
09:27 2,532.39 2,532.53 2,532.39 2,532.53 0.0K
09:28 2,532.53 2,532.68 2,532.53 2,532.68 0.0K
09:29 2,532.70 2,532.94 2,532.70 2,532.94 0.0K
09:30 2,532.94 2,533.10 2,532.94 2,533.10 0.0K
09:31 2,533.11 2,533.16 2,533.11 2,533.16 0.0K
09:32 2,533.17 2,533.25 2,533.17 2,533.25 0.0K
09:33 2,533.28 2,533.34 2,533.28 2,533.34 0.0K
09:34 2,533.34 2,533.42 2,533.34 2,533.42 0.0K
09:35 2,533.43 2,533.46 2,533.43 2,533.46 0.0K
09:36 2,533.46 2,533.49 2,533.46 2,533.49 0.0K
09:37 2,533.50 2,533.51 2,533.50 2,533.51 0.0K
09:38 2,533.52 2,533.57 2,533.51 2,533.56 0.0K
09:39 2,533.56 2,533.57 2,533.56 2,533.57 0.0K
09:40 2,533.57 2,533.58 2,533.56 2,533.56 0.0K
09:41 2,533.56 2,533.59 2,533.56 2,533.59 0.0K
09:42 2,533.54 2,533.57 2,533.53 2,533.57 0.0K
09:43 2,533.56 2,533.57 2,533.55 2,533.56 0.0K
09:44 2,533.56 2,533.56 2,533.56 2,533.56 0.0K
09:45 2,533.56 2,533.56 2,533.55 2,533.55 0.0K
09:46 2,533.55 2,533.56 2,533.54 2,533.55 0.0K
09:47 2,533.55 2,533.55 2,533.52 2,533.52 0.0K
09:48 2,533.52 2,533.52 2,533.47 2,533.47 0.0K
09:49 2,533.48 2,533.48 2,533.44 2,533.44 0.0K
09:50 2,533.44 2,533.44 2,533.41 2,533.41 0.0K
09:51 2,533.41 2,533.41 2,533.39 2,533.39 0.0K
09:52 2,533.39 2,533.39 2,533.32 2,533.32 0.0K
09:53 2,533.33 2,533.33 2,533.26 2,533.26 0.0K
09:54 2,533.26 2,533.26 2,533.21 2,533.21 0.0K
09:55 2,533.21 2,533.21 2,533.16 2,533.16 0.0K
09:56 2,533.16 2,533.16 2,533.12 2,533.12 0.0K
09:57 2,533.12 2,533.12 2,533.10 2,533.11 0.0K
09:58 2,533.11 2,533.11 2,533.08 2,533.08 0.0K
09:59 2,533.08 2,533.10 2,533.08 2,533.09 0.0K
10:00 2,533.09 2,533.09 2,533.01 2,533.01 0.0K
10:01 2,533.01 2,533.01 2,532.98 2,532.98 0.0K
10:02 2,532.98 2,532.98 2,532.91 2,532.91 0.0K
10:03 2,532.91 2,532.91 2,532.84 2,532.84 0.0K
10:04 2,532.83 2,532.83 2,532.78 2,532.78 0.0K
10:05 2,532.78 2,532.78 2,532.70 2,532.70 0.0K
10:06 2,532.70 2,532.70 2,532.48 2,532.48 0.0K
10:07 2,532.48 2,532.48 2,532.45 2,532.45 0.0K
10:08 2,532.45 2,532.45 2,532.39 2,532.39 0.0K
10:09 2,532.38 2,532.38 2,532.33 2,532.33 0.0K
10:10 2,532.33 2,532.33 2,532.27 2,532.27 0.0K
10:11 2,532.27 2,532.27 2,532.19 2,532.19 0.0K
10:12 2,532.19 2,532.19 2,532.16 2,532.16 0.0K
10:13 2,532.16 2,532.16 2,532.13 2,532.13 0.0K
10:14 2,532.13 2,532.13 2,532.11 2,532.11 0.0K
10:15 2,532.11 2,532.11 2,532.05 2,532.05 0.0K
10:16 2,532.05 2,532.05 2,532.03 2,532.03 0.0K
10:17 2,532.03 2,532.03 2,531.99 2,531.99 0.0K
10:18 2,531.99 2,531.99 2,531.94 2,531.94 0.0K
10:19 2,531.94 2,531.94 2,531.93 2,531.93 0.0K
10:20 2,531.92 2,531.92 2,531.90 2,531.90 0.0K
10:21 2,531.90 2,531.90 2,531.86 2,531.86 0.0K
10:22 2,531.86 2,531.86 2,531.85 2,531.85 0.0K
10:23 2,531.84 2,531.84 2,531.79 2,531.79 0.0K
10:24 2,531.79 2,531.79 2,531.77 2,531.77 0.0K
10:25 2,531.76 2,531.76 2,531.73 2,531.73 0.0K
10:26 2,531.73 2,531.73 2,531.72 2,531.72 0.0K
10:27 2,531.72 2,531.72 2,531.67 2,531.67 0.0K
10:28 2,531.67 2,531.67 2,531.63 2,531.63 0.0K
10:29 2,531.63 2,531.63 2,531.59 2,531.59 0.0K
10:30 2,531.58 2,531.58 2,531.56 2,531.56 0.0K
10:31 2,531.56 2,531.56 2,531.55 2,531.56 0.0K
10:32 2,531.56 2,531.56 2,531.50 2,531.50 0.0K
10:33 2,531.50 2,531.50 2,531.41 2,531.41 0.0K
10:34 2,531.41 2,531.41 2,531.36 2,531.36 0.0K
10:35 2,531.36 2,531.36 2,531.34 2,531.34 0.0K
10:36 2,531.34 2,531.34 2,531.23 2,531.23 0.0K
10:37 2,531.23 2,531.23 2,531.19 2,531.19 0.0K
10:38 2,531.19 2,531.19 2,531.09 2,531.09 0.0K
10:39 2,531.09 2,531.09 2,530.99 2,530.99 0.0K
10:40 2,530.99 2,530.99 2,530.97 2,530.97 0.0K
10:41 2,530.95 2,530.95 2,530.87 2,530.87 0.0K
10:42 2,530.86 2,530.86 2,530.85 2,530.85 0.0K
10:43 2,530.85 2,530.85 2,530.81 2,530.81 0.0K
10:44 2,530.71 2,530.71 2,530.64 2,530.64 0.0K
10:45 2,530.64 2,530.64 2,530.58 2,530.58 0.0K
10:46 2,530.58 2,530.58 2,530.51 2,530.51 0.0K
10:47 2,530.51 2,530.51 2,530.48 2,530.48 0.0K
10:48 2,530.48 2,530.48 2,530.43 2,530.43 0.0K
10:49 2,530.43 2,530.43 2,530.31 2,530.31 0.0K
10:50 2,530.30 2,530.30 2,530.25 2,530.25 0.0K
10:51 2,530.25 2,530.25 2,530.23 2,530.23 0.0K
10:52 2,530.23 2,530.23 2,530.15 2,530.15 0.0K
10:53 2,530.14 2,530.14 2,530.08 2,530.08 0.0K
10:54 2,530.08 2,530.08 2,530.02 2,530.02 0.0K
10:55 2,530.02 2,530.02 2,529.92 2,529.92 0.0K
10:56 2,529.91 2,529.91 2,529.88 2,529.88 0.0K
10:57 2,529.87 2,529.87 2,529.84 2,529.84 0.0K
10:58 2,529.84 2,529.84 2,529.81 2,529.81 0.0K
10:59 2,529.81 2,529.81 2,529.80 2,529.80 0.0K
11:00 2,529.79 2,529.79 2,529.75 2,529.75 0.0K
11:01 2,529.75 2,529.75 2,529.74 2,529.74 0.0K
11:02 2,529.74 2,529.74 2,529.69 2,529.69 0.0K
11:03 2,529.69 2,529.69 2,529.59 2,529.59 0.0K
11:04 2,529.59 2,529.59 2,529.57 2,529.57 0.0K
11:05 2,529.57 2,529.57 2,529.52 2,529.52 0.0K
11:06 2,529.52 2,529.52 2,529.48 2,529.48 0.0K
11:07 2,529.48 2,529.48 2,529.45 2,529.45 0.0K
11:08 2,529.45 2,529.45 2,529.43 2,529.44 0.0K
11:09 2,529.44 2,529.44 2,529.42 2,529.42 0.0K
11:10 2,529.42 2,529.42 2,529.40 2,529.40 0.0K
11:11 2,529.40 2,529.40 2,529.38 2,529.38 0.0K
11:12 2,529.38 2,529.38 2,529.37 2,529.37 0.0K
11:13 2,529.37 2,529.37 2,529.34 2,529.34 0.0K
11:14 2,529.34 2,529.34 2,529.34 2,529.34 0.0K
11:15 2,529.34 2,529.34 2,529.31 2,529.31 0.0K
11:16 2,529.30 2,529.30 2,529.27 2,529.27 0.0K
11:17 2,529.27 2,529.27 2,529.25 2,529.25 0.0K
11:18 2,529.25 2,529.25 2,529.23 2,529.23 0.0K
11:19 2,529.23 2,529.23 2,529.22 2,529.22 0.0K
11:20 2,529.21 2,529.21 2,529.18 2,529.18 0.0K
11:21 2,529.18 2,529.18 2,529.12 2,529.12 0.0K
11:22 2,529.12 2,529.12 2,529.10 2,529.10 0.0K
11:23 2,529.10 2,529.10 2,529.09 2,529.09 0.0K
11:24 2,529.09 2,529.09 2,529.06 2,529.06 0.0K
11:25 2,529.06 2,529.06 2,529.03 2,529.03 0.0K
11:26 2,529.03 2,529.03 2,529.01 2,529.01 0.0K
11:27 2,529.01 2,529.01 2,529.00 2,529.00 0.0K
11:28 2,529.00 2,529.00 2,528.98 2,528.98 0.0K
11:29 2,528.98 2,528.98 2,528.96 2,528.96 0.0K
11:30 2,528.96 2,528.96 2,528.93 2,528.93 0.0K
11:31 2,528.92 2,528.92 2,528.91 2,528.91 0.0K
11:32 2,528.90 2,528.90 2,528.88 2,528.88 0.0K
11:33 2,528.88 2,528.88 2,528.85 2,528.85 0.0K
11:34 2,528.85 2,528.85 2,528.84 2,528.84 0.0K
11:35 2,528.84 2,528.84 2,528.80 2,528.80 0.0K
11:36 2,528.80 2,528.80 2,528.79 2,528.79 0.0K
11:37 2,528.79 2,528.79 2,528.78 2,528.78 0.0K
11:38 2,528.78 2,528.78 2,528.75 2,528.75 0.0K
11:39 2,528.75 2,528.75 2,528.69 2,528.69 0.0K
11:40 2,528.69 2,528.69 2,528.67 2,528.67 0.0K
11:41 2,528.66 2,528.66 2,528.62 2,528.62 0.0K
11:42 2,528.62 2,528.62 2,528.59 2,528.59 0.0K
11:43 2,528.59 2,528.59 2,528.57 2,528.57 0.0K
11:44 2,528.57 2,528.58 2,528.57 2,528.57 0.0K
11:45 2,528.57 2,528.57 2,528.56 2,528.56 0.0K
11:46 2,528.56 2,528.56 2,528.56 2,528.56 0.0K
11:47 2,528.56 2,528.56 2,528.54 2,528.54 0.0K
11:48 2,528.54 2,528.54 2,528.54 2,528.54 0.0K
11:49 2,528.54 2,528.54 2,528.54 2,528.54 0.0K
11:50 2,528.54 2,528.54 2,528.53 2,528.53 0.0K
11:51 2,528.53 2,528.53 2,528.52 2,528.52 0.0K
11:52 2,528.52 2,528.52 2,528.51 2,528.51 0.0K
11:53 2,528.51 2,528.51 2,528.51 2,528.51 0.0K
11:54 2,528.51 2,528.51 2,528.49 2,528.49 0.0K
11:55 2,528.49 2,528.49 2,528.48 2,528.48 0.0K
11:56 2,528.48 2,528.48 2,528.46 2,528.46 0.0K
11:57 2,528.46 2,528.46 2,528.45 2,528.45 0.0K
11:58 2,528.45 2,528.45 2,528.45 2,528.45 0.0K
11:59 2,528.45 2,528.45 2,528.43 2,528.43 0.0K
12:00 2,528.43 2,528.43 2,528.43 2,528.43 0.0K
12:01 2,528.43 2,528.43 2,528.42 2,528.43 0.0K
12:02 2,528.43 2,528.43 2,528.42 2,528.42 0.0K
12:03 2,528.42 2,528.42 2,528.41 2,528.41 0.0K
12:04 2,528.42 2,528.42 2,528.42 2,528.42 0.0K
12:05 2,528.42 2,528.42 2,528.41 2,528.41 0.0K
12:06 2,528.40 2,528.40 2,528.39 2,528.39 0.0K
12:07 2,528.39 2,528.39 2,528.39 2,528.39 0.0K
12:08 2,528.39 2,528.40 2,528.39 2,528.40 0.0K
12:09 2,528.40 2,528.40 2,528.39 2,528.39 0.0K
12:10 2,528.39 2,528.39 2,528.39 2,528.39 0.0K
12:11 2,528.39 2,528.39 2,528.38 2,528.38 0.0K
12:12 2,528.38 2,528.39 2,528.38 2,528.38 0.0K
12:13 2,528.38 2,528.39 2,528.38 2,528.39 0.0K
12:14 2,528.39 2,528.39 2,528.38 2,528.38 0.0K
12:15 2,528.38 2,528.38 2,528.38 2,528.38 0.0K
12:16 2,528.38 2,528.38 2,528.38 2,528.38 0.0K
12:17 2,528.38 2,528.38 2,528.38 2,528.38 0.0K
12:18 2,528.38 2,528.39 2,528.38 2,528.38 0.0K
12:19 2,528.38 2,528.39 2,528.38 2,528.38 0.0K
12:20 2,528.38 2,528.38 2,528.38 2,528.38 0.0K
12:21 2,528.38 2,528.38 2,528.38 2,528.38 0.0K
12:22 2,528.38 2,528.38 2,528.37 2,528.38 0.0K
12:23 2,528.38 2,528.38 2,528.37 2,528.37 0.0K
12:24 2,528.38 2,528.38 2,528.38 2,528.38 0.0K
12:25 2,528.38 2,528.38 2,528.38 2,528.38 0.0K
12:26 2,528.38 2,528.38 2,528.38 2,528.38 0.0K
12:27 2,528.38 2,528.38 2,528.38 2,528.38 0.0K
12:28 2,528.38 2,528.39 2,528.38 2,528.39 0.0K
12:29 2,528.39 2,528.39 2,528.39 2,528.39 0.0K
12:30 2,528.39 2,528.39 2,528.39 2,528.39 0.0K
12:31 2,528.39 2,528.39 2,528.38 2,528.38 0.0K
12:32 2,528.38 2,528.39 2,528.38 2,528.39 0.0K
12:33 2,528.39 2,528.40 2,528.39 2,528.40 0.0K
12:34 2,528.39 2,528.40 2,528.39 2,528.40 0.0K
12:35 2,528.40 2,528.40 2,528.40 2,528.40 0.0K
12:36 2,528.40 2,528.41 2,528.40 2,528.41 0.0K
12:37 2,528.41 2,528.41 2,528.41 2,528.41 0.0K
12:38 2,528.41 2,528.41 2,528.40 2,528.40 0.0K
12:39 2,528.40 2,528.41 2,528.40 2,528.41 0.0K
12:40 2,528.41 2,528.41 2,528.40 2,528.40 0.0K
12:41 2,528.40 2,528.40 2,528.39 2,528.39 0.0K
12:42 2,528.39 2,528.39 2,528.39 2,528.39 0.0K
12:43 2,528.39 2,528.39 2,528.38 2,528.39 0.0K
12:44 2,528.39 2,528.39 2,528.38 2,528.38 0.0K
12:45 2,528.38 2,528.39 2,528.38 2,528.39 0.0K
12:46 2,528.39 2,528.39 2,528.38 2,528.39 0.0K
12:47 2,528.39 2,528.39 2,528.39 2,528.39 0.0K
12:48 2,528.39 2,528.40 2,528.39 2,528.40 0.0K
12:49 2,528.39 2,528.40 2,528.39 2,528.39 0.0K
12:50 2,528.39 2,528.40 2,528.39 2,528.40 0.0K
12:51 2,528.40 2,528.41 2,528.35 2,528.35 0.0K
12:52 2,528.35 2,528.35 2,528.35 2,528.35 0.0K
12:53 2,528.35 2,528.35 2,528.34 2,528.34 0.0K
12:54 2,528.34 2,528.34 2,528.34 2,528.34 0.0K
12:55 2,528.34 2,528.34 2,528.30 2,528.30 0.0K
12:56 2,528.30 2,528.30 2,528.28 2,528.28 0.0K
12:57 2,528.28 2,528.28 2,528.27 2,528.27 0.0K
12:58 2,528.27 2,528.28 2,528.27 2,528.28 0.0K
12:59 2,528.28 2,528.28 2,528.26 2,528.26 0.0K
13:00 2,528.26 2,528.27 2,528.26 2,528.27 0.0K
13:01 2,528.27 2,528.27 2,528.26 2,528.26 0.0K
13:02 2,528.26 2,528.26 2,528.26 2,528.26 0.0K
13:03 2,528.26 2,528.26 2,528.25 2,528.26 0.0K
13:04 2,528.26 2,528.26 2,528.26 2,528.26 0.0K
13:05 2,528.26 2,528.26 2,528.26 2,528.26 0.0K
13:06 2,528.26 2,528.26 2,528.26 2,528.26 0.0K
13:07 2,528.26 2,528.27 2,528.26 2,528.27 0.0K
13:08 2,528.27 2,528.27 2,528.26 2,528.26 0.0K
13:09 2,528.26 2,528.26 2,528.26 2,528.26 0.0K
13:10 2,528.26 2,528.26 2,528.26 2,528.26 0.0K
13:11 2,528.26 2,528.26 2,528.25 2,528.25 0.0K
13:12 2,528.25 2,528.25 2,528.22 2,528.22 0.0K
13:13 2,528.22 2,528.22 2,528.21 2,528.21 0.0K
13:14 2,528.21 2,528.21 2,528.21 2,528.21 0.0K
13:15 2,528.21 2,528.21 2,528.16 2,528.16 0.0K
13:16 2,528.16 2,528.16 2,528.15 2,528.15 0.0K
13:17 2,528.15 2,528.15 2,528.13 2,528.13 0.0K
13:18 2,528.13 2,528.13 2,528.12 2,528.12 0.0K
13:19 2,528.12 2,528.12 2,528.11 2,528.11 0.0K
13:20 2,528.11 2,528.11 2,528.11 2,528.11 0.0K
13:21 2,528.11 2,528.11 2,528.09 2,528.09 0.0K
13:22 2,528.09 2,528.09 2,528.08 2,528.08 0.0K
13:23 2,528.08 2,528.08 2,528.07 2,528.07 0.0K
13:24 2,528.07 2,528.07 2,528.07 2,528.07 0.0K
13:25 2,528.07 2,528.07 2,528.06 2,528.06 0.0K
13:26 2,528.05 2,528.05 2,528.05 2,528.05 0.0K
13:27 2,528.05 2,528.05 2,528.03 2,528.03 0.0K
13:28 2,528.03 2,528.03 2,528.01 2,528.01 0.0K
13:29 2,528.01 2,528.01 2,528.01 2,528.01 0.0K
13:30 2,528.01 2,528.01 2,528.00 2,528.00 0.0K
13:31 2,528.00 2,528.00 2,527.99 2,527.99 0.0K
13:32 2,527.99 2,527.99 2,527.98 2,527.98 0.0K
13:33 2,527.98 2,527.98 2,527.94 2,527.94 0.0K
13:34 2,527.94 2,527.94 2,527.93 2,527.93 0.0K
13:35 2,527.93 2,527.93 2,527.91 2,527.91 0.0K
13:36 2,527.91 2,527.91 2,527.91 2,527.91 0.0K
13:37 2,527.91 2,527.91 2,527.89 2,527.89 0.0K
13:38 2,527.89 2,527.89 2,527.88 2,527.88 0.0K
13:39 2,527.88 2,527.88 2,527.88 2,527.88 0.0K
13:40 2,527.88 2,527.88 2,527.87 2,527.87 0.0K
13:41 2,527.87 2,527.87 2,527.86 2,527.86 0.0K
13:42 2,527.86 2,527.86 2,527.84 2,527.84 0.0K
13:43 2,527.84 2,527.84 2,527.83 2,527.83 0.0K
13:44 2,527.83 2,527.83 2,527.83 2,527.83 0.0K
13:45 2,527.83 2,527.83 2,527.83 2,527.83 0.0K
13:46 2,527.83 2,527.83 2,527.82 2,527.82 0.0K
13:47 2,527.82 2,527.82 2,527.82 2,527.82 0.0K
13:48 2,527.82 2,527.82 2,527.81 2,527.81 0.0K
13:49 2,527.81 2,527.81 2,527.81 2,527.81 0.0K
13:50 2,527.81 2,527.81 2,527.80 2,527.80 0.0K
13:51 2,527.80 2,527.80 2,527.78 2,527.78 0.0K
13:52 2,527.78 2,527.78 2,527.77 2,527.77 0.0K
13:53 2,527.76 2,527.76 2,527.74 2,527.75 0.0K
13:54 2,527.75 2,527.75 2,527.74 2,527.74 0.0K
13:55 2,527.74 2,527.74 2,527.73 2,527.73 0.0K
13:56 2,527.73 2,527.73 2,527.72 2,527.72 0.0K
13:57 2,527.72 2,527.72 2,527.71 2,527.71 0.0K
13:58 2,527.71 2,527.71 2,527.71 2,527.71 0.0K
13:59 2,527.71 2,527.71 2,527.70 2,527.70 0.0K
14:00 2,527.70 2,527.70 2,527.68 2,527.68 0.0K
14:01 2,527.68 2,527.68 2,527.67 2,527.67 0.0K
14:02 2,527.67 2,527.67 2,527.67 2,527.67 0.0K
14:03 2,527.67 2,527.67 2,527.66 2,527.66 0.0K
14:04 2,527.66 2,527.66 2,527.66 2,527.66 0.0K
14:05 2,527.66 2,527.66 2,527.65 2,527.65 0.0K
14:06 2,527.64 2,527.64 2,527.63 2,527.63 0.0K
14:07 2,527.63 2,527.63 2,527.63 2,527.63 0.0K
14:08 2,527.63 2,527.63 2,527.62 2,527.62 0.0K
14:09 2,527.62 2,527.62 2,527.61 2,527.61 0.0K
14:10 2,527.61 2,527.61 2,527.60 2,527.60 0.0K
14:11 2,527.59 2,527.59 2,527.59 2,527.59 0.0K
14:12 2,527.59 2,527.59 2,527.58 2,527.58 0.0K
14:13 2,527.58 2,527.58 2,527.57 2,527.57 0.0K
14:14 2,527.57 2,527.59 2,527.57 2,527.59 0.0K
14:15 2,527.58 2,527.58 2,527.57 2,527.57 0.0K
14:16 2,527.57 2,527.57 2,527.56 2,527.56 0.0K
14:17 2,527.56 2,527.57 2,527.56 2,527.57 0.0K
14:18 2,527.57 2,527.57 2,527.57 2,527.57 0.0K
14:19 2,527.57 2,527.57 2,527.57 2,527.57 0.0K
14:20 2,527.57 2,527.57 2,527.56 2,527.56 0.0K
14:21 2,527.56 2,527.57 2,527.55 2,527.55 0.0K
14:22 2,527.55 2,527.55 2,527.55 2,527.55 0.0K
14:23 2,527.55 2,527.55 2,527.54 2,527.54 0.0K
14:24 2,527.54 2,527.54 2,527.53 2,527.53 0.0K
14:25 2,527.53 2,527.53 2,527.53 2,527.53 0.0K
14:26 2,527.53 2,527.53 2,527.49 2,527.49 0.0K
14:27 2,527.49 2,527.49 2,527.48 2,527.48 0.0K
14:28 2,527.48 2,527.48 2,527.48 2,527.48 0.0K
14:29 2,527.48 2,527.48 2,527.48 2,527.48 0.0K
14:30 2,527.48 2,527.48 2,527.47 2,527.47 0.0K
14:31 2,527.46 2,527.46 2,527.46 2,527.46 0.0K
14:32 2,527.47 2,527.47 2,527.46 2,527.46 0.0K
14:33 2,527.46 2,527.46 2,527.46 2,527.46 0.0K
14:34 2,527.46 2,527.46 2,527.46 2,527.46 0.0K
14:35 2,527.46 2,527.46 2,527.46 2,527.46 0.0K
14:36 2,527.46 2,527.46 2,527.46 2,527.46 0.0K
14:37 2,527.46 2,527.46 2,527.44 2,527.44 0.0K
14:38 2,527.44 2,527.44 2,527.42 2,527.42 0.0K
14:39 2,527.42 2,527.42 2,527.39 2,527.39 0.0K
14:40 2,527.39 2,527.39 2,527.38 2,527.38 0.0K
14:41 2,527.38 2,527.38 2,527.37 2,527.37 0.0K
14:42 2,527.37 2,527.37 2,527.34 2,527.34 0.0K
14:43 2,527.34 2,527.34 2,527.32 2,527.32 0.0K
14:44 2,527.32 2,527.32 2,527.29 2,527.29 0.0K
14:45 2,527.29 2,527.29 2,527.27 2,527.28 0.0K
14:46 2,527.28 2,527.28 2,527.26 2,527.26 0.0K
14:47 2,527.26 2,527.26 2,527.25 2,527.25 0.0K
14:48 2,527.25 2,527.25 2,527.23 2,527.23 0.0K
14:49 2,527.23 2,527.23 2,527.20 2,527.20 0.0K
14:50 2,527.20 2,527.21 2,527.19 2,527.19 0.0K
14:51 2,527.19 2,527.19 2,527.13 2,527.13 0.0K
14:52 2,527.13 2,527.13 2,527.11 2,527.11 0.0K
14:53 2,527.11 2,527.11 2,527.11 2,527.11 0.0K
14:54 2,527.11 2,527.11 2,527.09 2,527.09 0.0K
14:55 2,527.09 2,527.09 2,527.06 2,527.06 0.0K
14:56 2,527.05 2,527.05 2,527.04 2,527.04 0.0K
14:57 2,527.04 2,527.04 2,527.03 2,527.03 0.0K
14:58 2,527.03 2,527.03 2,527.00 2,527.00 0.0K
14:59 2,527.00 2,527.00 2,526.99 2,526.99 0.0K
15:00 2,526.97 2,526.97 2,526.94 2,526.94 0.0K
15:01 2,526.94 2,526.94 2,526.87 2,526.87 0.0K
15:02 2,526.87 2,526.87 2,526.86 2,526.86 0.0K
15:03 2,526.86 2,526.86 2,526.79 2,526.79 0.0K
15:04 2,526.79 2,526.79 2,526.53 2,526.53 0.0K
15:05 2,526.53 2,526.53 2,526.47 2,526.47 0.0K
15:06 2,526.47 2,526.47 2,526.40 2,526.40 0.0K
15:07 2,526.40 2,526.40 2,526.38 2,526.38 0.0K
15:08 2,526.37 2,526.37 2,526.36 2,526.36 0.0K
15:09 2,526.36 2,526.36 2,526.34 2,526.34 0.0K
15:10 2,526.34 2,526.34 2,526.32 2,526.32 0.0K
15:11 2,526.32 2,526.32 2,526.30 2,526.30 0.0K
15:12 2,526.30 2,526.30 2,526.29 2,526.29 0.0K
15:13 2,526.29 2,526.29 2,526.28 2,526.28 0.0K
15:14 2,526.27 2,526.27 2,526.26 2,526.26 0.0K
15:15 2,526.26 2,526.26 2,526.26 2,526.26 0.0K
15:16 2,526.26 2,526.26 2,526.24 2,526.24 0.0K
15:17 2,526.24 2,526.24 2,526.24 2,526.24 0.0K
15:18 2,526.24 2,526.24 2,526.23 2,526.23 0.0K
15:19 2,526.23 2,526.23 2,526.21 2,526.21 0.0K
15:20 2,526.21 2,526.21 2,526.20 2,526.20 0.0K
15:21 2,526.20 2,526.20 2,526.19 2,526.19 0.0K
15:22 2,526.19 2,526.19 2,526.17 2,526.17 0.0K
15:23 2,526.17 2,526.17 2,526.15 2,526.15 0.0K
15:24 2,526.15 2,526.15 2,526.14 2,526.14 0.0K
15:25 2,526.13 2,526.13 2,526.12 2,526.12 0.0K
15:26 2,526.12 2,526.12 2,526.11 2,526.11 0.0K
15:27 2,526.11 2,526.11 2,526.10 2,526.10 0.0K
15:28 2,526.10 2,526.10 2,526.08 2,526.08 0.0K
15:29 2,526.07 2,526.07 2,526.06 2,526.06 0.0K
15:30 2,526.06 2,526.06 2,526.01 2,526.01 0.0K
15:31 2,526.01 2,526.01 2,526.00 2,526.01 0.0K
15:32 2,526.02 2,526.02 2,526.01 2,526.01 0.0K
15:33 2,526.01 2,526.01 2,525.99 2,525.99 0.0K
15:34 2,525.99 2,525.99 2,525.97 2,525.97 0.0K
15:35 2,525.97 2,525.97 2,525.94 2,525.94 0.0K
15:36 2,525.94 2,525.94 2,525.92 2,525.92 0.0K
15:37 2,525.92 2,525.92 2,525.90 2,525.90 0.0K
15:38 2,525.90 2,525.90 2,525.88 2,525.88 0.0K
15:39 2,525.88 2,525.88 2,525.84 2,525.84 0.0K
15:40 2,525.84 2,525.84 2,525.81 2,525.81 0.0K
15:41 2,525.80 2,525.80 2,525.77 2,525.77 0.0K
15:42 2,525.77 2,525.77 2,525.74 2,525.74 0.0K
15:43 2,525.74 2,525.74 2,525.71 2,525.71 0.0K
15:44 2,525.70 2,525.70 2,525.69 2,525.69 0.0K
15:45 2,525.69 2,525.69 2,525.61 2,525.61 0.0K
15:46 2,525.61 2,525.61 2,525.56 2,525.56 0.0K
15:47 2,525.56 2,525.56 2,525.53 2,525.53 0.0K
15:48 2,525.53 2,525.53 2,525.50 2,525.50 0.0K
15:49 2,525.50 2,525.50 2,525.48 2,525.48 0.0K
15:50 2,525.48 2,525.48 2,525.45 2,525.45 0.0K
15:51 2,525.45 2,525.45 2,525.44 2,525.44 0.0K
15:52 2,525.44 2,525.44 2,525.41 2,525.41 0.0K
15:53 2,525.41 2,525.41 2,525.39 2,525.39 0.0K
15:54 2,525.39 2,525.39 2,525.38 2,525.38 0.0K
15:55 2,525.38 2,525.38 2,525.37 2,525.37 0.0K
15:56 2,525.37 2,525.37 2,525.35 2,525.35 0.0K
15:57 2,525.35 2,525.35 2,525.33 2,525.33 0.0K
15:58 2,525.33 2,525.33 2,525.32 2,525.32 0.0K
15:59 2,525.32 2,525.32 2,525.29 2,525.29 0.0K
16:00 2,525.26 2,525.26 2,525.17 2,525.17 0.0K
16:01 2,525.16 2,525.16 2,525.11 2,525.11 0.0K
16:02 2,525.10 2,525.10 2,525.09 2,525.09 0.0K
16:03 2,525.08 2,525.08 2,525.04 2,525.04 0.0K
16:04 2,525.04 2,525.04 2,525.02 2,525.02 0.0K
16:05 2,525.02 2,525.02 2,524.98 2,524.98 0.0K
16:06 2,524.98 2,524.98 2,524.96 2,524.96 0.0K
16:07 2,524.96 2,524.96 2,524.95 2,524.95 0.0K
16:08 2,524.94 2,524.94 2,524.93 2,524.93 0.0K
16:09 2,524.93 2,524.93 2,524.90 2,524.90 0.0K
16:10 2,524.90 2,524.90 2,524.89 2,524.89 0.0K
16:11 2,524.88 2,524.88 2,524.84 2,524.84 0.0K
16:12 2,524.84 2,524.84 2,524.83 2,524.83 0.0K
16:13 2,524.83 2,524.83 2,524.79 2,524.79 0.0K
16:14 2,524.79 2,524.79 2,524.79 2,524.79 0.0K
16:15 2,524.78 2,524.78 2,524.75 2,524.75 0.0K
16:16 2,524.75 2,524.75 2,524.73 2,524.73 0.0K
16:17 2,524.73 2,524.73 2,524.72 2,524.72 0.0K
16:18 2,524.72 2,524.72 2,524.70 2,524.70 0.0K
16:19 2,524.70 2,524.70 2,524.67 2,524.67 0.0K
16:20 2,524.66 2,524.66 2,524.63 2,524.63 0.0K
16:21 2,524.63 2,524.63 2,524.47 2,524.47 0.0K
16:22 2,524.47 2,524.47 2,524.44 2,524.44 0.0K
16:23 2,524.44 2,524.44 2,524.35 2,524.35 0.0K
16:24 2,524.35 2,524.35 2,524.32 2,524.32 0.0K
16:25 2,524.32 2,524.32 2,524.24 2,524.24 0.0K
16:26 2,524.24 2,524.24 2,524.21 2,524.21 0.0K
16:27 2,524.21 2,524.21 2,524.16 2,524.16 0.0K
16:28 2,524.16 2,524.16 2,524.09 2,524.09 0.0K
16:29 2,524.09 2,524.09 2,524.06 2,524.06 0.0K
16:30 2,524.05 2,524.05 2,524.02 2,524.02 0.0K
16:31 2,524.02 2,524.02 2,524.00 2,524.00 0.0K
16:32 2,524.00 2,524.00 2,523.92 2,523.92 0.0K
16:33 2,523.89 2,523.89 2,523.82 2,523.82 0.0K
16:34 2,523.82 2,523.82 2,523.75 2,523.75 0.0K
16:35 2,523.73 2,523.73 2,523.62 2,523.62 0.0K
16:36 2,523.62 2,523.62 2,523.50 2,523.50 0.0K
16:37 2,523.50 2,523.50 2,523.45 2,523.45 0.0K
16:38 2,523.45 2,523.45 2,523.40 2,523.40 0.0K
16:39 2,523.40 2,523.40 2,523.39 2,523.39 0.0K
16:40 2,523.39 2,523.39 2,523.36 2,523.36 0.0K
16:41 2,523.36 2,523.36 2,523.31 2,523.31 0.0K
16:42 2,523.31 2,523.31 2,523.24 2,523.24 0.0K
16:43 2,523.24 2,523.24 2,523.15 2,523.15 0.0K
16:44 2,523.15 2,523.15 2,523.07 2,523.07 0.0K
16:45 2,523.07 2,523.07 2,523.03 2,523.03 0.0K
16:46 2,523.02 2,523.02 2,522.95 2,522.95 0.0K
16:47 2,522.95 2,522.95 2,522.93 2,522.93 0.0K
16:48 2,522.93 2,522.93 2,522.88 2,522.88 0.0K
16:49 2,522.88 2,522.88 2,522.87 2,522.87 0.0K
16:50 2,522.87 2,522.87 2,522.82 2,522.82 0.0K
16:51 2,522.82 2,522.82 2,522.79 2,522.79 0.0K
16:52 2,522.79 2,522.79 2,522.75 2,522.75 0.0K
16:53 2,522.74 2,522.74 2,522.70 2,522.70 0.0K
16:54 2,522.70 2,522.70 2,522.67 2,522.67 0.0K
16:55 2,522.67 2,522.67 2,522.62 2,522.62 0.0K
16:56 2,522.62 2,522.62 2,522.57 2,522.57 0.0K
16:57 2,522.57 2,522.57 2,522.55 2,522.55 0.0K
16:58 2,522.55 2,522.55 2,522.53 2,522.53 0.0K
16:59 2,522.52 2,522.52 2,522.49 2,522.49 0.0K
17:00 2,522.49 2,522.49 2,522.45 2,522.45 0.0K
17:01 2,522.45 2,522.45 2,522.42 2,522.42 0.0K
17:02 2,522.42 2,522.42 2,522.40 2,522.40 0.0K
17:03 2,522.40 2,522.40 2,522.36 2,522.36 0.0K
17:04 2,522.36 2,522.36 2,522.33 2,522.33 0.0K
17:05 2,522.33 2,522.33 2,522.30 2,522.30 0.0K
17:06 2,522.30 2,522.30 2,522.30 2,522.30 0.0K
17:07 2,522.30 2,522.30 2,522.28 2,522.28 0.0K
17:08 2,522.28 2,522.28 2,522.27 2,522.27 0.0K
17:09 2,522.26 2,522.26 2,522.23 2,522.23 0.0K
17:10 2,522.23 2,522.23 2,522.20 2,522.20 0.0K
17:11 2,522.20 2,522.20 2,522.19 2,522.19 0.0K
17:12 2,522.19 2,522.19 2,522.17 2,522.17 0.0K
17:13 2,522.17 2,522.17 2,522.16 2,522.16 0.0K
17:14 2,522.16 2,522.16 2,522.15 2,522.16 0.0K
17:15 2,522.16 2,522.16 2,522.13 2,522.13 0.0K
17:16 2,522.13 2,522.13 2,522.12 2,522.12 0.0K
17:17 2,522.12 2,522.12 2,522.11 2,522.11 0.0K
17:18 2,522.11 2,522.11 2,522.09 2,522.09 0.0K
17:19 2,522.08 2,522.08 2,522.06 2,522.06 0.0K
17:20 2,522.06 2,522.06 2,522.04 2,522.04 0.0K
17:21 2,522.04 2,522.04 2,522.02 2,522.02 0.0K
17:22 2,522.02 2,522.02 2,522.01 2,522.01 0.0K
17:23 2,522.00 2,522.01 2,521.99 2,522.00 0.0K
17:24 2,522.00 2,522.00 2,521.98 2,521.98 0.0K
17:25 2,521.98 2,521.98 2,521.98 2,521.98 0.0K
17:29 2,520.97 2,520.98 2,519.78 2,519.95 0.0K
17:30 2,519.95 2,519.95 2,519.95 2,519.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available