OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,550.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,506.26 2,506.30 2,506.17 2,506.30 0.0K
09:01 2,506.34 2,506.75 2,506.34 2,506.68 0.0K
09:02 2,506.67 2,506.89 2,506.62 2,506.89 0.0K
09:03 2,506.90 2,506.90 2,506.64 2,506.64 0.0K
09:04 2,506.64 2,506.64 2,506.53 2,506.60 0.0K
09:05 2,506.60 2,506.65 2,506.57 2,506.65 0.0K
09:06 2,506.64 2,507.21 2,506.64 2,507.21 0.0K
09:07 2,507.26 2,507.62 2,507.26 2,507.62 0.0K
09:08 2,507.62 2,507.64 2,507.60 2,507.60 0.0K
09:09 2,507.59 2,507.70 2,507.59 2,507.70 0.0K
09:10 2,507.72 2,507.76 2,507.71 2,507.76 0.0K
09:11 2,507.75 2,507.77 2,507.75 2,507.76 0.0K
09:12 2,507.76 2,507.77 2,507.74 2,507.77 0.0K
09:13 2,507.78 2,507.79 2,507.73 2,507.74 0.0K
09:14 2,507.74 2,507.81 2,507.74 2,507.81 0.0K
09:15 2,507.82 2,507.82 2,507.78 2,507.78 0.0K
09:16 2,507.79 2,507.79 2,507.73 2,507.76 0.0K
09:17 2,507.76 2,507.84 2,507.73 2,507.84 0.0K
09:18 2,507.84 2,507.89 2,507.84 2,507.88 0.0K
09:19 2,507.88 2,507.89 2,507.84 2,507.89 0.0K
09:20 2,507.89 2,507.89 2,507.82 2,507.82 0.0K
09:21 2,507.83 2,507.85 2,507.81 2,507.81 0.0K
09:22 2,507.82 2,507.83 2,507.82 2,507.83 0.0K
09:23 2,507.83 2,507.91 2,507.82 2,507.90 0.0K
09:24 2,507.91 2,508.00 2,507.90 2,508.00 0.0K
09:25 2,508.01 2,508.07 2,508.00 2,508.07 0.0K
09:26 2,508.07 2,508.10 2,508.07 2,508.10 0.0K
09:27 2,508.08 2,508.11 2,508.08 2,508.11 0.0K
09:28 2,508.11 2,508.12 2,508.11 2,508.12 0.0K
09:29 2,508.12 2,508.15 2,508.12 2,508.15 0.0K
09:30 2,508.15 2,508.19 2,508.15 2,508.19 0.0K
09:31 2,508.19 2,508.25 2,508.19 2,508.25 0.0K
09:32 2,508.25 2,508.33 2,508.25 2,508.32 0.0K
09:33 2,508.32 2,508.32 2,508.30 2,508.31 0.0K
09:34 2,508.31 2,508.32 2,508.31 2,508.31 0.0K
09:35 2,508.31 2,508.31 2,508.25 2,508.25 0.0K
09:36 2,508.25 2,508.26 2,508.22 2,508.22 0.0K
09:37 2,508.22 2,508.24 2,508.10 2,508.10 0.0K
09:38 2,508.10 2,508.10 2,508.09 2,508.10 0.0K
09:39 2,508.10 2,508.10 2,508.07 2,508.07 0.0K
09:40 2,508.07 2,508.07 2,508.06 2,508.07 0.0K
09:41 2,508.07 2,508.07 2,508.04 2,508.04 0.0K
09:42 2,508.04 2,508.05 2,508.02 2,508.04 0.0K
09:43 2,508.04 2,508.05 2,508.04 2,508.05 0.0K
09:44 2,508.05 2,508.11 2,508.05 2,508.10 0.0K
09:45 2,508.10 2,508.17 2,508.10 2,508.17 0.0K
09:46 2,508.18 2,508.24 2,508.18 2,508.23 0.0K
09:47 2,508.24 2,508.28 2,508.24 2,508.28 0.0K
09:48 2,508.27 2,508.31 2,508.27 2,508.31 0.0K
09:49 2,508.32 2,508.41 2,508.32 2,508.41 0.0K
09:50 2,508.41 2,508.51 2,508.41 2,508.51 0.0K
09:51 2,508.51 2,508.57 2,508.51 2,508.57 0.0K
09:52 2,508.57 2,508.60 2,508.57 2,508.60 0.0K
09:53 2,508.61 2,508.64 2,508.61 2,508.64 0.0K
09:54 2,508.64 2,508.67 2,508.64 2,508.67 0.0K
09:55 2,508.67 2,508.69 2,508.67 2,508.69 0.0K
09:56 2,508.69 2,508.72 2,508.69 2,508.72 0.0K
09:57 2,508.72 2,508.73 2,508.70 2,508.70 0.0K
09:58 2,508.70 2,508.71 2,508.70 2,508.71 0.0K
09:59 2,508.71 2,508.72 2,508.70 2,508.71 0.0K
10:00 2,508.70 2,508.71 2,508.70 2,508.70 0.0K
10:01 2,508.70 2,508.71 2,508.69 2,508.69 0.0K
10:02 2,508.69 2,508.70 2,508.62 2,508.62 0.0K
10:03 2,508.62 2,508.65 2,508.62 2,508.65 0.0K
10:04 2,508.65 2,508.68 2,508.65 2,508.68 0.0K
10:05 2,508.68 2,508.69 2,508.68 2,508.69 0.0K
10:06 2,508.69 2,508.74 2,508.69 2,508.74 0.0K
10:07 2,508.74 2,508.79 2,508.74 2,508.79 0.0K
10:08 2,508.83 2,508.86 2,508.83 2,508.86 0.0K
10:09 2,508.87 2,508.94 2,508.87 2,508.94 0.0K
10:10 2,508.95 2,508.97 2,508.95 2,508.97 0.0K
10:11 2,508.97 2,508.99 2,508.97 2,508.99 0.0K
10:12 2,508.99 2,509.02 2,508.99 2,509.02 0.0K
10:13 2,509.02 2,509.10 2,509.02 2,509.10 0.0K
10:14 2,509.10 2,509.15 2,509.09 2,509.15 0.0K
10:15 2,509.15 2,509.20 2,509.15 2,509.20 0.0K
10:16 2,509.20 2,509.24 2,509.20 2,509.24 0.0K
10:17 2,509.24 2,509.29 2,509.24 2,509.29 0.0K
10:18 2,509.29 2,509.35 2,509.29 2,509.35 0.0K
10:19 2,509.35 2,509.35 2,509.35 2,509.35 0.0K
10:20 2,509.35 2,509.40 2,509.35 2,509.40 0.0K
10:21 2,509.39 2,509.40 2,509.37 2,509.37 0.0K
10:22 2,509.36 2,509.37 2,509.36 2,509.37 0.0K
10:23 2,509.37 2,509.38 2,509.37 2,509.38 0.0K
10:24 2,509.37 2,509.37 2,509.32 2,509.33 0.0K
10:25 2,509.33 2,509.33 2,509.31 2,509.32 0.0K
10:26 2,509.32 2,509.34 2,509.32 2,509.34 0.0K
10:27 2,509.34 2,509.35 2,509.33 2,509.33 0.0K
10:28 2,509.32 2,509.40 2,509.32 2,509.40 0.0K
10:29 2,509.40 2,509.40 2,509.39 2,509.39 0.0K
10:30 2,509.39 2,509.39 2,509.36 2,509.39 0.0K
10:31 2,509.37 2,509.39 2,509.28 2,509.28 0.0K
10:32 2,509.28 2,509.28 2,509.25 2,509.25 0.0K
10:33 2,509.25 2,509.26 2,509.25 2,509.26 0.0K
10:34 2,509.26 2,509.26 2,509.22 2,509.22 0.0K
10:35 2,509.22 2,509.23 2,509.22 2,509.23 0.0K
10:36 2,509.23 2,509.24 2,509.21 2,509.21 0.0K
10:37 2,509.21 2,509.21 2,509.20 2,509.21 0.0K
10:38 2,509.21 2,509.21 2,509.11 2,509.11 0.0K
10:39 2,509.11 2,509.11 2,509.09 2,509.09 0.0K
10:40 2,509.09 2,509.09 2,508.99 2,509.00 0.0K
10:41 2,508.93 2,508.93 2,508.89 2,508.90 0.0K
10:42 2,508.90 2,508.90 2,508.59 2,508.59 0.0K
10:43 2,508.55 2,508.55 2,508.35 2,508.35 0.0K
10:44 2,508.33 2,508.33 2,508.18 2,508.19 0.0K
10:45 2,508.19 2,508.19 2,508.11 2,508.11 0.0K
10:46 2,508.11 2,508.11 2,508.04 2,508.04 0.0K
10:47 2,508.03 2,508.03 2,507.90 2,507.90 0.0K
10:48 2,507.89 2,507.89 2,507.84 2,507.84 0.0K
10:49 2,507.83 2,507.83 2,507.66 2,507.66 0.0K
10:50 2,507.66 2,507.66 2,507.62 2,507.62 0.0K
10:51 2,507.62 2,507.62 2,507.59 2,507.60 0.0K
10:52 2,507.59 2,507.59 2,507.56 2,507.56 0.0K
10:53 2,507.56 2,507.57 2,507.55 2,507.57 0.0K
10:54 2,507.57 2,507.57 2,507.56 2,507.56 0.0K
10:55 2,507.56 2,507.57 2,507.53 2,507.53 0.0K
10:56 2,507.53 2,507.54 2,507.51 2,507.51 0.0K
10:57 2,507.51 2,507.51 2,507.48 2,507.49 0.0K
10:58 2,507.49 2,507.49 2,507.47 2,507.47 0.0K
10:59 2,507.47 2,507.47 2,507.42 2,507.42 0.0K
11:00 2,507.42 2,507.43 2,507.38 2,507.39 0.0K
11:01 2,507.39 2,507.39 2,507.32 2,507.32 0.0K
11:02 2,507.29 2,507.29 2,507.22 2,507.22 0.0K
11:03 2,507.22 2,507.22 2,507.17 2,507.17 0.0K
11:04 2,507.17 2,507.17 2,507.15 2,507.15 0.0K
11:05 2,507.15 2,507.17 2,507.15 2,507.16 0.0K
11:06 2,507.16 2,507.16 2,507.16 2,507.16 0.0K
11:07 2,507.16 2,507.17 2,507.16 2,507.16 0.0K
11:08 2,507.16 2,507.16 2,507.14 2,507.15 0.0K
11:09 2,507.15 2,507.15 2,507.10 2,507.10 0.0K
11:10 2,507.10 2,507.10 2,507.09 2,507.09 0.0K
11:11 2,507.10 2,507.10 2,507.09 2,507.10 0.0K
11:12 2,507.10 2,507.13 2,507.09 2,507.13 0.0K
11:13 2,507.13 2,507.13 2,507.12 2,507.12 0.0K
11:14 2,507.13 2,507.13 2,507.13 2,507.13 0.0K
11:15 2,507.13 2,507.13 2,507.07 2,507.07 0.0K
11:16 2,507.07 2,507.07 2,507.05 2,507.05 0.0K
11:17 2,507.05 2,507.05 2,507.02 2,507.02 0.0K
11:18 2,507.02 2,507.02 2,506.97 2,506.97 0.0K
11:19 2,506.97 2,506.97 2,506.95 2,506.95 0.0K
11:20 2,506.95 2,506.95 2,506.94 2,506.95 0.0K
11:21 2,506.95 2,506.95 2,506.95 2,506.95 0.0K
11:22 2,506.95 2,506.95 2,506.93 2,506.93 0.0K
11:23 2,506.93 2,506.93 2,506.91 2,506.91 0.0K
11:24 2,506.91 2,506.92 2,506.90 2,506.90 0.0K
11:25 2,506.89 2,506.90 2,506.88 2,506.89 0.0K
11:26 2,506.89 2,506.90 2,506.88 2,506.88 0.0K
11:27 2,506.88 2,506.88 2,506.83 2,506.88 0.0K
11:28 2,506.88 2,506.88 2,506.86 2,506.86 0.0K
11:29 2,506.86 2,506.87 2,506.86 2,506.86 0.0K
11:30 2,506.86 2,506.86 2,506.84 2,506.84 0.0K
11:31 2,506.84 2,506.84 2,506.82 2,506.82 0.0K
11:32 2,506.82 2,506.82 2,506.81 2,506.81 0.0K
11:33 2,506.81 2,506.81 2,506.81 2,506.81 0.0K
11:34 2,506.81 2,506.81 2,506.81 2,506.81 0.0K
11:35 2,506.81 2,506.81 2,506.80 2,506.81 0.0K
11:36 2,506.81 2,506.81 2,506.80 2,506.81 0.0K
11:37 2,506.81 2,506.81 2,506.81 2,506.81 0.0K
11:38 2,506.81 2,506.82 2,506.81 2,506.82 0.0K
11:39 2,506.82 2,506.83 2,506.82 2,506.83 0.0K
11:40 2,506.83 2,506.83 2,506.83 2,506.83 0.0K
11:41 2,506.82 2,506.82 2,506.82 2,506.82 0.0K
11:42 2,506.82 2,506.85 2,506.82 2,506.85 0.0K
11:43 2,506.85 2,506.86 2,506.85 2,506.86 0.0K
11:44 2,506.86 2,506.87 2,506.86 2,506.87 0.0K
11:45 2,506.87 2,506.88 2,506.87 2,506.88 0.0K
11:46 2,506.88 2,506.89 2,506.88 2,506.89 0.0K
11:47 2,506.89 2,506.90 2,506.88 2,506.90 0.0K
11:48 2,506.91 2,506.91 2,506.90 2,506.91 0.0K
11:49 2,506.90 2,506.91 2,506.90 2,506.91 0.0K
11:50 2,506.91 2,506.91 2,506.91 2,506.91 0.0K
11:51 2,506.91 2,506.92 2,506.91 2,506.92 0.0K
11:52 2,506.92 2,506.93 2,506.92 2,506.93 0.0K
11:53 2,506.92 2,506.93 2,506.92 2,506.92 0.0K
11:54 2,506.92 2,506.93 2,506.92 2,506.93 0.0K
11:55 2,506.93 2,506.93 2,506.92 2,506.92 0.0K
11:56 2,506.92 2,506.92 2,506.92 2,506.92 0.0K
11:57 2,506.92 2,506.92 2,506.92 2,506.92 0.0K
11:58 2,506.92 2,506.93 2,506.92 2,506.93 0.0K
11:59 2,506.93 2,506.94 2,506.93 2,506.94 0.0K
12:00 2,506.94 2,506.97 2,506.93 2,506.97 0.0K
12:01 2,506.97 2,506.98 2,506.96 2,506.98 0.0K
12:02 2,506.98 2,506.99 2,506.98 2,506.99 0.0K
12:03 2,507.00 2,507.00 2,506.99 2,506.99 0.0K
12:04 2,506.99 2,506.99 2,506.98 2,506.98 0.0K
12:05 2,506.98 2,506.98 2,506.97 2,506.97 0.0K
12:06 2,506.97 2,506.98 2,506.97 2,506.98 0.0K
12:07 2,506.98 2,506.98 2,506.98 2,506.98 0.0K
12:08 2,506.98 2,506.98 2,506.94 2,506.94 0.0K
12:09 2,506.94 2,506.94 2,506.93 2,506.93 0.0K
12:10 2,506.93 2,506.93 2,506.92 2,506.93 0.0K
12:11 2,506.92 2,506.93 2,506.92 2,506.93 0.0K
12:12 2,506.93 2,506.94 2,506.93 2,506.94 0.0K
12:13 2,506.94 2,506.94 2,506.94 2,506.94 0.0K
12:14 2,506.94 2,506.94 2,506.93 2,506.93 0.0K
12:15 2,506.93 2,506.93 2,506.92 2,506.92 0.0K
12:16 2,506.92 2,506.92 2,506.92 2,506.92 0.0K
12:17 2,506.92 2,506.92 2,506.92 2,506.92 0.0K
12:18 2,506.92 2,506.92 2,506.92 2,506.92 0.0K
12:19 2,506.92 2,506.93 2,506.92 2,506.93 0.0K
12:20 2,506.93 2,506.93 2,506.93 2,506.93 0.0K
12:21 2,506.93 2,506.94 2,506.93 2,506.93 0.0K
12:22 2,506.93 2,506.93 2,506.93 2,506.93 0.0K
12:23 2,506.93 2,506.93 2,506.93 2,506.93 0.0K
12:24 2,506.94 2,506.94 2,506.94 2,506.94 0.0K
12:25 2,506.94 2,506.95 2,506.94 2,506.95 0.0K
12:26 2,506.95 2,506.96 2,506.95 2,506.95 0.0K
12:27 2,506.94 2,506.95 2,506.94 2,506.95 0.0K
12:28 2,506.95 2,506.95 2,506.95 2,506.95 0.0K
12:29 2,506.95 2,506.95 2,506.95 2,506.95 0.0K
12:30 2,506.95 2,506.97 2,506.95 2,506.97 0.0K
12:31 2,506.97 2,506.97 2,506.97 2,506.97 0.0K
12:32 2,506.97 2,506.97 2,506.97 2,506.97 0.0K
12:33 2,506.97 2,506.98 2,506.97 2,506.98 0.0K
12:34 2,506.98 2,506.98 2,506.98 2,506.98 0.0K
12:35 2,506.98 2,506.99 2,506.98 2,506.99 0.0K
12:36 2,506.99 2,506.99 2,506.99 2,506.99 0.0K
12:37 2,506.99 2,507.00 2,506.99 2,507.00 0.0K
12:38 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
12:39 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
12:40 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
12:41 2,507.00 2,507.01 2,507.00 2,507.01 0.0K
12:42 2,507.01 2,507.01 2,507.00 2,507.01 0.0K
12:43 2,507.01 2,507.01 2,507.01 2,507.01 0.0K
12:44 2,507.01 2,507.01 2,507.01 2,507.01 0.0K
12:45 2,507.01 2,507.01 2,507.00 2,507.00 0.0K
12:46 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
12:47 2,507.00 2,507.00 2,506.96 2,506.96 0.0K
12:48 2,506.96 2,506.96 2,506.94 2,506.94 0.0K
12:49 2,506.94 2,506.94 2,506.93 2,506.93 0.0K
12:50 2,506.93 2,506.93 2,506.92 2,506.93 0.0K
12:51 2,506.93 2,506.93 2,506.93 2,506.93 0.0K
12:52 2,506.93 2,506.93 2,506.92 2,506.92 0.0K
12:53 2,506.93 2,506.93 2,506.92 2,506.93 0.0K
12:54 2,506.93 2,506.93 2,506.93 2,506.93 0.0K
12:55 2,506.93 2,506.93 2,506.93 2,506.93 0.0K
12:56 2,506.93 2,506.93 2,506.92 2,506.93 0.0K
12:57 2,506.93 2,506.93 2,506.92 2,506.92 0.0K
12:58 2,506.92 2,506.92 2,506.92 2,506.92 0.0K
12:59 2,506.92 2,506.92 2,506.91 2,506.91 0.0K
13:00 2,506.91 2,506.92 2,506.91 2,506.92 0.0K
13:01 2,506.92 2,506.93 2,506.91 2,506.91 0.0K
13:02 2,506.91 2,506.91 2,506.90 2,506.90 0.0K
13:03 2,506.90 2,506.90 2,506.90 2,506.90 0.0K
13:04 2,506.90 2,506.90 2,506.86 2,506.86 0.0K
13:05 2,506.86 2,506.86 2,506.85 2,506.86 0.0K
13:06 2,506.86 2,506.88 2,506.86 2,506.86 0.0K
13:07 2,506.86 2,506.86 2,506.85 2,506.86 0.0K
13:08 2,506.87 2,506.87 2,506.86 2,506.86 0.0K
13:09 2,506.86 2,506.86 2,506.86 2,506.86 0.0K
13:10 2,506.86 2,506.86 2,506.86 2,506.86 0.0K
13:11 2,506.86 2,506.87 2,506.86 2,506.87 0.0K
13:12 2,506.87 2,506.88 2,506.87 2,506.88 0.0K
13:13 2,506.88 2,506.88 2,506.88 2,506.88 0.0K
13:14 2,506.88 2,506.90 2,506.88 2,506.90 0.0K
13:15 2,506.90 2,506.92 2,506.90 2,506.91 0.0K
13:16 2,506.91 2,506.91 2,506.91 2,506.91 0.0K
13:17 2,506.91 2,506.92 2,506.91 2,506.92 0.0K
13:18 2,506.92 2,506.93 2,506.92 2,506.93 0.0K
13:19 2,506.93 2,506.93 2,506.93 2,506.93 0.0K
13:20 2,506.93 2,506.94 2,506.93 2,506.94 0.0K
13:21 2,506.94 2,506.95 2,506.94 2,506.95 0.0K
13:22 2,506.95 2,506.97 2,506.95 2,506.97 0.0K
13:23 2,506.97 2,506.99 2,506.97 2,506.99 0.0K
13:24 2,506.99 2,507.01 2,506.99 2,507.01 0.0K
13:25 2,507.01 2,507.01 2,507.01 2,507.01 0.0K
13:26 2,507.01 2,507.02 2,507.01 2,507.02 0.0K
13:27 2,507.02 2,507.04 2,507.02 2,507.04 0.0K
13:28 2,507.04 2,507.05 2,507.04 2,507.05 0.0K
13:29 2,507.05 2,507.06 2,507.05 2,507.06 0.0K
13:30 2,507.06 2,507.08 2,507.06 2,507.08 0.0K
13:31 2,507.08 2,507.09 2,507.08 2,507.09 0.0K
13:32 2,507.10 2,507.10 2,507.10 2,507.10 0.0K
13:33 2,507.10 2,507.11 2,507.10 2,507.11 0.0K
13:34 2,507.11 2,507.12 2,507.11 2,507.12 0.0K
13:35 2,507.12 2,507.15 2,507.12 2,507.15 0.0K
13:36 2,507.15 2,507.15 2,507.15 2,507.15 0.0K
13:37 2,507.16 2,507.17 2,507.16 2,507.17 0.0K
13:38 2,507.17 2,507.19 2,507.17 2,507.19 0.0K
13:39 2,507.19 2,507.19 2,507.19 2,507.19 0.0K
13:40 2,507.19 2,507.20 2,507.19 2,507.20 0.0K
13:41 2,507.20 2,507.21 2,507.20 2,507.20 0.0K
13:42 2,507.20 2,507.22 2,507.20 2,507.22 0.0K
13:43 2,507.23 2,507.24 2,507.23 2,507.24 0.0K
13:44 2,507.24 2,507.28 2,507.24 2,507.28 0.0K
13:45 2,507.28 2,507.31 2,507.28 2,507.31 0.0K
13:46 2,507.31 2,507.34 2,507.31 2,507.34 0.0K
13:47 2,507.34 2,507.36 2,507.34 2,507.36 0.0K
13:48 2,507.36 2,507.39 2,507.36 2,507.39 0.0K
13:49 2,507.39 2,507.40 2,507.39 2,507.40 0.0K
13:50 2,507.41 2,507.42 2,507.41 2,507.42 0.0K
13:51 2,507.42 2,507.44 2,507.42 2,507.44 0.0K
13:52 2,507.44 2,507.46 2,507.44 2,507.46 0.0K
13:53 2,507.47 2,507.50 2,507.47 2,507.50 0.0K
13:54 2,507.51 2,507.52 2,507.51 2,507.52 0.0K
13:55 2,507.52 2,507.53 2,507.52 2,507.53 0.0K
13:56 2,507.52 2,507.57 2,507.52 2,507.57 0.0K
13:57 2,507.57 2,507.60 2,507.57 2,507.60 0.0K
13:58 2,507.60 2,507.64 2,507.60 2,507.64 0.0K
13:59 2,507.64 2,507.80 2,507.64 2,507.80 0.0K
14:00 2,507.82 2,507.83 2,507.82 2,507.83 0.0K
14:01 2,507.83 2,507.84 2,507.83 2,507.84 0.0K
14:02 2,507.84 2,507.85 2,507.84 2,507.84 0.0K
14:03 2,507.84 2,507.85 2,507.84 2,507.85 0.0K
14:04 2,507.85 2,507.86 2,507.85 2,507.86 0.0K
14:05 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
14:06 2,507.87 2,507.87 2,507.87 2,507.87 0.0K
14:07 2,507.88 2,507.91 2,507.88 2,507.91 0.0K
14:08 2,507.92 2,507.93 2,507.92 2,507.93 0.0K
14:09 2,507.93 2,507.94 2,507.93 2,507.94 0.0K
14:10 2,507.94 2,507.96 2,507.94 2,507.96 0.0K
14:11 2,507.96 2,507.97 2,507.96 2,507.97 0.0K
14:12 2,507.97 2,507.98 2,507.97 2,507.98 0.0K
14:13 2,507.98 2,507.98 2,507.98 2,507.98 0.0K
14:14 2,507.98 2,507.99 2,507.98 2,507.99 0.0K
14:15 2,507.99 2,508.02 2,507.99 2,508.02 0.0K
14:16 2,508.02 2,508.06 2,508.02 2,508.06 0.0K
14:17 2,508.06 2,508.07 2,508.06 2,508.07 0.0K
14:18 2,508.07 2,508.08 2,508.07 2,508.08 0.0K
14:19 2,508.08 2,508.09 2,508.08 2,508.09 0.0K
14:20 2,508.09 2,508.19 2,508.09 2,508.19 0.0K
14:21 2,508.19 2,508.34 2,508.19 2,508.34 0.0K
14:22 2,508.35 2,508.36 2,508.35 2,508.36 0.0K
14:23 2,508.36 2,508.38 2,508.36 2,508.38 0.0K
14:24 2,508.38 2,508.42 2,508.38 2,508.42 0.0K
14:25 2,508.43 2,508.52 2,508.43 2,508.52 0.0K
14:26 2,508.52 2,508.53 2,508.52 2,508.53 0.0K
14:27 2,508.53 2,508.54 2,508.53 2,508.54 0.0K
14:28 2,508.55 2,508.55 2,508.55 2,508.55 0.0K
14:29 2,508.55 2,508.56 2,508.55 2,508.56 0.0K
14:30 2,508.56 2,508.58 2,508.56 2,508.58 0.0K
14:31 2,508.58 2,508.60 2,508.58 2,508.60 0.0K
14:32 2,508.60 2,508.61 2,508.60 2,508.61 0.0K
14:33 2,508.62 2,508.63 2,508.62 2,508.63 0.0K
14:34 2,508.64 2,508.66 2,508.64 2,508.66 0.0K
14:35 2,508.66 2,508.70 2,508.66 2,508.70 0.0K
14:36 2,508.70 2,508.74 2,508.70 2,508.74 0.0K
14:37 2,508.74 2,508.77 2,508.74 2,508.77 0.0K
14:38 2,508.77 2,508.83 2,508.77 2,508.83 0.0K
14:39 2,508.83 2,508.85 2,508.83 2,508.85 0.0K
14:40 2,508.85 2,508.89 2,508.85 2,508.89 0.0K
14:41 2,508.90 2,508.95 2,508.90 2,508.95 0.0K
14:42 2,508.95 2,508.97 2,508.95 2,508.97 0.0K
14:43 2,508.98 2,509.00 2,508.98 2,509.00 0.0K
14:44 2,509.00 2,509.03 2,509.00 2,509.03 0.0K
14:45 2,509.04 2,509.11 2,509.04 2,509.11 0.0K
14:46 2,509.11 2,509.15 2,509.11 2,509.15 0.0K
14:47 2,509.15 2,509.17 2,509.15 2,509.17 0.0K
14:48 2,509.17 2,509.18 2,509.17 2,509.18 0.0K
14:49 2,509.19 2,509.22 2,509.19 2,509.22 0.0K
14:50 2,509.22 2,509.23 2,509.22 2,509.23 0.0K
14:51 2,509.23 2,509.25 2,509.23 2,509.25 0.0K
14:52 2,509.25 2,509.26 2,509.25 2,509.26 0.0K
14:53 2,509.26 2,509.28 2,509.26 2,509.28 0.0K
14:54 2,509.28 2,509.29 2,509.28 2,509.29 0.0K
14:55 2,509.29 2,509.31 2,509.29 2,509.31 0.0K
14:56 2,509.31 2,509.33 2,509.31 2,509.33 0.0K
14:57 2,509.33 2,509.38 2,509.33 2,509.38 0.0K
14:58 2,509.40 2,509.42 2,509.40 2,509.42 0.0K
14:59 2,509.42 2,509.44 2,509.42 2,509.44 0.0K
15:00 2,509.44 2,509.48 2,509.44 2,509.48 0.0K
15:01 2,509.48 2,509.51 2,509.48 2,509.51 0.0K
15:02 2,509.51 2,509.53 2,509.51 2,509.53 0.0K
15:03 2,509.53 2,509.55 2,509.53 2,509.55 0.0K
15:04 2,509.55 2,509.56 2,509.55 2,509.56 0.0K
15:05 2,509.57 2,509.59 2,509.57 2,509.59 0.0K
15:06 2,509.59 2,509.61 2,509.59 2,509.61 0.0K
15:07 2,509.61 2,509.67 2,509.61 2,509.67 0.0K
15:08 2,509.67 2,509.69 2,509.67 2,509.69 0.0K
15:09 2,509.69 2,509.71 2,509.69 2,509.71 0.0K
15:10 2,509.71 2,509.72 2,509.71 2,509.72 0.0K
15:11 2,509.72 2,509.73 2,509.72 2,509.73 0.0K
15:12 2,509.73 2,509.74 2,509.73 2,509.74 0.0K
15:13 2,509.74 2,509.75 2,509.74 2,509.75 0.0K
15:14 2,509.75 2,509.76 2,509.75 2,509.76 0.0K
15:15 2,509.76 2,509.77 2,509.76 2,509.77 0.0K
15:16 2,509.77 2,509.78 2,509.77 2,509.78 0.0K
15:17 2,509.78 2,509.79 2,509.78 2,509.79 0.0K
15:18 2,509.79 2,509.80 2,509.79 2,509.80 0.0K
15:19 2,509.80 2,509.80 2,509.80 2,509.80 0.0K
15:20 2,509.80 2,509.81 2,509.80 2,509.81 0.0K
15:21 2,509.81 2,509.82 2,509.81 2,509.82 0.0K
15:22 2,509.82 2,509.84 2,509.82 2,509.84 0.0K
15:23 2,509.84 2,509.86 2,509.84 2,509.86 0.0K
15:24 2,509.86 2,509.86 2,509.86 2,509.86 0.0K
15:25 2,509.86 2,509.87 2,509.86 2,509.87 0.0K
15:26 2,509.87 2,509.88 2,509.87 2,509.88 0.0K
15:27 2,509.88 2,509.89 2,509.88 2,509.89 0.0K
15:28 2,509.89 2,509.90 2,509.89 2,509.90 0.0K
15:29 2,509.90 2,509.92 2,509.90 2,509.92 0.0K
15:30 2,509.92 2,510.03 2,509.92 2,510.03 0.0K
15:31 2,510.03 2,510.07 2,510.03 2,510.07 0.0K
15:32 2,510.07 2,510.10 2,510.07 2,510.10 0.0K
15:33 2,510.10 2,510.12 2,510.10 2,510.12 0.0K
15:34 2,510.12 2,510.13 2,510.12 2,510.13 0.0K
15:35 2,510.14 2,510.16 2,510.14 2,510.16 0.0K
15:36 2,510.17 2,510.19 2,510.17 2,510.19 0.0K
15:37 2,510.19 2,510.20 2,510.19 2,510.20 0.0K
15:38 2,510.20 2,510.21 2,510.20 2,510.21 0.0K
15:39 2,510.21 2,510.23 2,510.21 2,510.23 0.0K
15:40 2,510.23 2,510.24 2,510.23 2,510.24 0.0K
15:41 2,510.24 2,510.27 2,510.24 2,510.27 0.0K
15:42 2,510.27 2,510.36 2,510.27 2,510.36 0.0K
15:43 2,510.36 2,510.39 2,510.36 2,510.39 0.0K
15:44 2,510.39 2,510.46 2,510.39 2,510.46 0.0K
15:45 2,510.46 2,510.47 2,510.46 2,510.47 0.0K
15:46 2,510.47 2,510.50 2,510.47 2,510.50 0.0K
15:47 2,510.50 2,510.53 2,510.50 2,510.53 0.0K
15:48 2,510.53 2,510.56 2,510.53 2,510.56 0.0K
15:49 2,510.56 2,510.63 2,510.56 2,510.63 0.0K
15:50 2,510.63 2,510.67 2,510.63 2,510.67 0.0K
15:51 2,510.67 2,510.70 2,510.67 2,510.70 0.0K
15:52 2,510.70 2,510.72 2,510.70 2,510.72 0.0K
15:53 2,510.72 2,510.73 2,510.72 2,510.73 0.0K
15:54 2,510.73 2,510.75 2,510.73 2,510.75 0.0K
15:55 2,510.75 2,510.77 2,510.75 2,510.77 0.0K
15:56 2,510.78 2,510.79 2,510.78 2,510.79 0.0K
15:57 2,510.79 2,510.81 2,510.79 2,510.81 0.0K
15:58 2,510.81 2,510.85 2,510.81 2,510.85 0.0K
15:59 2,510.85 2,510.90 2,510.85 2,510.90 0.0K
16:00 2,510.94 2,510.99 2,510.94 2,510.99 0.0K
16:01 2,510.99 2,511.02 2,510.99 2,511.02 0.0K
16:02 2,511.04 2,511.08 2,511.04 2,511.08 0.0K
16:03 2,511.08 2,511.10 2,511.08 2,511.10 0.0K
16:04 2,511.10 2,511.11 2,511.10 2,511.11 0.0K
16:05 2,511.11 2,511.13 2,511.11 2,511.13 0.0K
16:06 2,511.13 2,511.16 2,511.13 2,511.16 0.0K
16:07 2,511.16 2,511.17 2,511.15 2,511.17 0.0K
16:08 2,511.17 2,511.18 2,511.17 2,511.18 0.0K
16:09 2,511.19 2,511.21 2,511.19 2,511.21 0.0K
16:10 2,511.21 2,511.22 2,511.21 2,511.22 0.0K
16:11 2,511.22 2,511.24 2,511.22 2,511.24 0.0K
16:12 2,511.24 2,511.24 2,511.24 2,511.24 0.0K
16:13 2,511.24 2,511.26 2,511.24 2,511.26 0.0K
16:14 2,511.26 2,511.27 2,511.26 2,511.27 0.0K
16:15 2,511.27 2,511.29 2,511.27 2,511.29 0.0K
16:16 2,511.29 2,511.30 2,511.29 2,511.30 0.0K
16:17 2,511.30 2,511.30 2,511.30 2,511.30 0.0K
16:18 2,511.30 2,511.31 2,511.30 2,511.31 0.0K
16:19 2,511.31 2,511.32 2,511.31 2,511.32 0.0K
16:20 2,511.31 2,511.32 2,511.31 2,511.32 0.0K
16:21 2,511.32 2,511.33 2,511.32 2,511.33 0.0K
16:22 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
16:23 2,511.33 2,511.34 2,511.33 2,511.34 0.0K
16:24 2,511.34 2,511.35 2,511.34 2,511.35 0.0K
16:25 2,511.35 2,511.36 2,511.35 2,511.36 0.0K
16:26 2,511.36 2,511.37 2,511.36 2,511.37 0.0K
16:27 2,511.37 2,511.38 2,511.37 2,511.38 0.0K
16:28 2,511.38 2,511.40 2,511.38 2,511.40 0.0K
16:29 2,511.40 2,511.40 2,511.40 2,511.40 0.0K
16:30 2,511.40 2,511.42 2,511.40 2,511.42 0.0K
16:31 2,511.42 2,511.44 2,511.42 2,511.44 0.0K
16:32 2,511.44 2,511.45 2,511.44 2,511.45 0.0K
16:33 2,511.45 2,511.46 2,511.45 2,511.46 0.0K
16:34 2,511.46 2,511.47 2,511.46 2,511.47 0.0K
16:35 2,511.47 2,511.48 2,511.47 2,511.48 0.0K
16:36 2,511.48 2,511.49 2,511.48 2,511.49 0.0K
16:37 2,511.49 2,511.51 2,511.49 2,511.51 0.0K
16:38 2,511.51 2,511.54 2,511.51 2,511.54 0.0K
16:39 2,511.54 2,511.54 2,511.54 2,511.54 0.0K
16:40 2,511.54 2,511.56 2,511.54 2,511.56 0.0K
16:41 2,511.56 2,511.57 2,511.56 2,511.57 0.0K
16:42 2,511.57 2,511.58 2,511.57 2,511.57 0.0K
16:43 2,511.57 2,511.58 2,511.57 2,511.58 0.0K
16:44 2,511.58 2,511.59 2,511.58 2,511.59 0.0K
16:45 2,511.59 2,511.60 2,511.59 2,511.60 0.0K
16:46 2,511.60 2,511.63 2,511.60 2,511.63 0.0K
16:47 2,511.63 2,511.64 2,511.63 2,511.64 0.0K
16:48 2,511.64 2,511.65 2,511.64 2,511.65 0.0K
16:49 2,511.65 2,511.68 2,511.65 2,511.67 0.0K
16:50 2,511.67 2,511.68 2,511.67 2,511.68 0.0K
16:51 2,511.68 2,511.68 2,511.68 2,511.68 0.0K
16:52 2,511.69 2,511.69 2,511.68 2,511.69 0.0K
16:53 2,511.69 2,511.69 2,511.69 2,511.69 0.0K
16:54 2,511.69 2,511.71 2,511.69 2,511.71 0.0K
16:55 2,511.71 2,511.71 2,511.71 2,511.71 0.0K
16:56 2,511.71 2,511.72 2,511.71 2,511.72 0.0K
16:57 2,511.72 2,511.72 2,511.72 2,511.72 0.0K
16:58 2,511.72 2,511.74 2,511.72 2,511.74 0.0K
16:59 2,511.74 2,511.77 2,511.74 2,511.77 0.0K
17:00 2,511.77 2,511.79 2,511.77 2,511.79 0.0K
17:01 2,511.79 2,511.79 2,511.79 2,511.79 0.0K
17:02 2,511.79 2,511.80 2,511.79 2,511.80 0.0K
17:03 2,511.80 2,511.80 2,511.80 2,511.80 0.0K
17:04 2,511.80 2,511.82 2,511.80 2,511.82 0.0K
17:05 2,511.82 2,511.83 2,511.82 2,511.83 0.0K
17:06 2,511.83 2,511.88 2,511.83 2,511.88 0.0K
17:07 2,511.88 2,511.89 2,511.88 2,511.89 0.0K
17:08 2,511.89 2,511.91 2,511.89 2,511.91 0.0K
17:09 2,511.91 2,511.98 2,511.91 2,511.98 0.0K
17:10 2,511.98 2,512.01 2,511.98 2,512.01 0.0K
17:11 2,512.02 2,512.03 2,512.02 2,512.03 0.0K
17:12 2,512.03 2,512.04 2,512.03 2,512.04 0.0K
17:13 2,512.04 2,512.05 2,512.04 2,512.04 0.0K
17:14 2,512.04 2,512.07 2,512.04 2,512.07 0.0K
17:15 2,512.07 2,512.08 2,512.07 2,512.08 0.0K
17:16 2,512.08 2,512.10 2,512.08 2,512.10 0.0K
17:17 2,512.10 2,512.12 2,512.10 2,512.12 0.0K
17:18 2,512.12 2,512.12 2,512.12 2,512.12 0.0K
17:19 2,512.13 2,512.15 2,512.13 2,512.15 0.0K
17:20 2,512.15 2,512.19 2,512.15 2,512.19 0.0K
17:21 2,512.19 2,512.21 2,512.19 2,512.21 0.0K
17:22 2,512.21 2,512.24 2,512.21 2,512.24 0.0K
17:23 2,512.25 2,512.29 2,512.25 2,512.29 0.0K
17:24 2,512.29 2,512.36 2,512.29 2,512.36 0.0K
17:29 2,512.51 2,514.44 2,512.32 2,514.44 0.0K
17:30 2,515.21 2,515.21 2,515.21 2,515.21 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 2,536.62 2,550.37 2,534.13 2,550.37 0.0M
2025-09-30 2,523.81 2,534.47 2,521.42 2,534.47 0.0M
2025-09-29 2,529.21 2,531.59 2,525.91 2,526.32 0.0M
2025-09-28 2,506.26 2,515.21 2,506.15 2,515.21 0.0M
2025-09-26 2,506.26 2,515.21 2,506.15 2,515.21 0.0M
2025-09-25 2,519.08 2,522.73 2,501.88 2,501.88 0.0M
2025-09-24 2,542.27 2,542.35 2,524.40 2,524.69 0.0M
2025-09-23 2,528.67 2,547.71 2,528.54 2,547.69 0.0M
2025-09-22 2,528.37 2,528.65 2,522.26 2,522.89 0.0M
2025-09-21 2,525.04 2,532.83 2,521.40 2,528.62 0.0M
2025-09-19 2,525.04 2,532.83 2,521.40 2,528.62 0.0M
2025-09-18 2,511.65 2,521.86 2,511.65 2,520.80 0.0M
2025-09-17 2,500.27 2,503.20 2,500.16 2,500.99 0.0M
2025-09-16 2,519.57 2,521.36 2,506.60 2,506.60 0.0M
2025-09-15 2,524.99 2,527.95 2,520.53 2,520.54 0.0M
2025-09-12 2,520.85 2,522.14 2,518.25 2,518.42 0.0M
2025-09-11 2,516.12 2,516.14 2,505.59 2,513.75 0.0M
2025-09-10 2,528.13 2,530.24 2,516.72 2,516.72 0.0M
2025-09-09 2,525.89 2,533.59 2,519.78 2,519.95 0.0M
2025-09-08 2,519.53 2,519.78 2,513.93 2,519.47 0.0M
2025-09-05 2,507.89 2,517.13 2,507.83 2,513.96 0.0M
2025-09-04 2,485.61 2,493.05 2,485.09 2,492.96 0.0M
2025-09-03 2,468.55 2,478.54 2,468.10 2,478.32 0.0M
2025-09-02 2,510.19 2,511.09 2,473.14 2,473.14 0.0M
2025-09-01 2,507.20 2,515.72 2,507.20 2,510.40 0.0M
2025-08-29 2,513.27 2,513.27 2,506.22 2,506.27 0.0M
2025-08-28 2,529.75 2,533.25 2,523.27 2,523.27 0.0M
2025-08-27 2,536.06 2,536.43 2,524.35 2,524.35 0.0M
2025-08-26 2,536.10 2,539.29 2,533.71 2,535.81 0.0M
2025-08-25 2,563.87 2,563.87 2,552.57 2,552.57 0.0M
2025-08-22 2,523.80 2,560.00 2,523.60 2,559.89 0.0M
2025-08-21 2,534.67 2,534.78 2,528.02 2,528.17 0.0M
2025-08-20 2,531.13 2,537.10 2,530.06 2,537.09 0.0M
2025-08-19 2,511.07 2,536.56 2,511.07 2,536.56 0.0M
2025-08-18 2,525.22 2,525.35 2,506.57 2,506.57 0.0M
2025-08-15 2,528.24 2,530.24 2,526.11 2,526.16 0.0M
2025-08-14 2,498.77 2,512.60 2,498.77 2,512.49 0.0M
2025-08-13 2,498.33 2,498.66 2,494.97 2,496.75 0.0M
2025-08-12 2,480.45 2,486.16 2,480.45 2,486.16 0.0M
2025-08-11 2,490.41 2,491.36 2,475.49 2,475.49 0.0M
2025-08-08 2,475.36 2,481.34 2,475.33 2,481.34 0.0M
2025-08-07 2,443.46 2,468.18 2,443.46 2,467.99 0.0M
2025-08-06 2,449.72 2,457.22 2,444.57 2,444.57 0.0M
2025-08-05 2,441.88 2,442.43 2,437.01 2,439.68 0.0M
2025-08-04 2,423.41 2,426.24 2,422.33 2,426.24 0.0M
2025-08-01 2,431.47 2,431.91 2,413.89 2,413.89 0.0M
2025-07-31 2,485.00 2,486.90 2,465.12 2,465.12 0.0M
2025-07-30 2,472.90 2,486.46 2,472.08 2,482.84 0.0M
2025-07-29 2,475.02 2,489.54 2,473.69 2,488.11 0.0M
2025-07-28 2,519.79 2,519.79 2,481.61 2,481.61 0.0M
2025-07-27 2,472.89 2,476.80 2,476.80 2,476.80 0.0M
2025-07-25 2,472.89 2,476.80 2,467.02 2,476.80 0.0M
2025-07-24 2,493.09 2,493.09 2,482.41 2,482.41 0.0M
2025-07-23 2,445.57 2,463.77 2,445.43 2,463.77 0.0M
2025-07-22 2,427.82 2,428.27 2,419.04 2,419.04 0.0M
2025-07-21 2,427.35 2,429.66 2,426.47 2,429.57 0.0M
2025-07-18 2,457.05 2,462.11 2,429.35 2,429.41 0.0M
2025-07-17 2,423.39 2,445.71 2,423.25 2,442.02 0.0M
2025-07-16 2,409.42 2,415.55 2,407.09 2,410.44 0.0M
2025-07-15 2,422.40 2,436.47 2,422.40 2,428.95 0.0M
2025-07-14 2,419.67 2,419.97 2,413.80 2,419.84 0.0M
2025-07-11 2,460.95 2,460.95 2,441.74 2,441.74 0.0M
2025-07-10 2,435.92 2,464.81 2,435.74 2,464.81 0.0M
2025-07-09 2,415.87 2,425.26 2,412.27 2,424.30 0.0M
2025-07-08 2,405.55 2,407.61 2,398.24 2,407.61 0.0M
2025-07-07 2,402.57 2,402.63 2,396.77 2,401.53 0.0M
2025-07-04 2,409.24 2,409.36 2,399.03 2,401.32 0.0M
2025-07-03 2,423.10 2,423.10 2,419.23 2,421.36 0.0M
2025-07-02 2,392.92 2,406.90 2,390.57 2,406.90 0.0M
2025-07-01 2,377.48 2,379.81 2,368.68 2,374.41 0.0M
2025-06-30 2,407.59 2,407.59 2,379.35 2,379.35 0.0M
2025-06-27 2,357.26 2,385.00 2,356.71 2,385.00 0.0M
2025-06-26 2,342.09 2,343.59 2,335.75 2,336.85 0.0M
2025-06-25 2,361.67 2,364.50 2,345.79 2,345.79 0.0M
2025-06-24 2,371.40 2,379.22 2,358.08 2,358.08 0.0M
2025-06-23 2,334.24 2,335.74 2,326.45 2,326.45 0.0M
2025-06-19 2,337.42 2,348.06 2,337.42 2,344.90 0.0M
2025-06-18 2,358.18 2,361.13 2,353.38 2,353.45 0.0M
2025-06-17 2,368.45 2,370.37 2,361.88 2,361.89 0.0M
2025-06-16 2,366.17 2,382.91 2,366.17 2,382.56 0.0M
2025-06-13 2,352.50 2,365.73 2,352.50 2,365.41 0.0M
2025-06-12 2,392.35 2,393.29 2,384.85 2,388.71 0.0M
2025-06-11 2,427.26 2,431.47 2,416.85 2,416.85 0.0M
2025-06-10 2,419.41 2,425.94 2,419.39 2,425.94 0.0M
2025-06-09 2,419.99 2,427.09 2,419.99 2,421.20 0.0M
2025-06-07 2,418.59 2,420.18 2,420.18 2,420.18 0.0M
2025-06-05 2,418.59 2,425.98 2,418.59 2,420.18 0.0M
2025-06-04 2,398.56 2,412.24 2,398.56 2,412.23 0.0M
2025-06-03 2,390.99 2,392.08 2,376.95 2,383.08 0.0M
2025-06-02 2,386.87 2,389.30 2,382.82 2,384.02 0.0M
2025-05-30 2,399.83 2,404.38 2,396.66 2,400.36 0.0M
2025-05-28 2,420.88 2,421.34 2,414.11 2,414.11 0.0M
2025-05-27 2,420.85 2,428.98 2,419.26 2,425.21 0.0M
2025-05-26 2,419.20 2,422.79 2,416.48 2,417.08 0.0M
2025-05-23 2,415.38 2,426.67 2,390.73 2,390.84 0.0M
2025-05-22 2,443.75 2,443.85 2,416.20 2,416.20 0.0M
2025-05-21 2,461.38 2,461.38 2,447.69 2,454.56 0.0M
2025-05-20 2,464.07 2,473.29 2,459.86 2,473.13 0.0M
2025-05-19 2,449.99 2,453.49 2,443.69 2,453.49 0.0M
2025-05-16 2,460.04 2,470.36 2,459.88 2,459.91 0.0M
2025-05-15 2,422.29 2,447.75 2,422.29 2,447.75 0.0M
2025-05-14 2,444.96 2,445.31 2,436.05 2,436.05 0.0M
2025-05-13 2,442.04 2,446.06 2,439.23 2,444.35 0.0M
2025-05-12 2,379.92 2,434.82 2,379.92 2,434.82 0.0M
2025-05-09 2,361.42 2,368.77 2,358.84 2,358.89 0.0M
2025-05-08 2,345.56 2,359.90 2,345.44 2,356.93 0.0M
2025-05-07 2,332.16 2,339.49 2,331.00 2,339.47 0.0M
2025-05-06 2,368.29 2,368.29 2,338.37 2,338.52 0.0M
2025-05-05 2,369.24 2,369.24 2,362.60 2,366.44 0.0M
2025-05-02 2,372.42 2,372.73 2,360.56 2,363.57 0.0M
2025-04-30 2,316.42 2,333.75 2,315.17 2,333.75 0.0M
2025-04-29 2,334.87 2,334.89 2,308.60 2,308.60 0.0M
2025-04-28 2,326.69 2,335.75 2,326.69 2,331.84 0.0M
2025-04-25 2,318.61 2,324.14 2,318.59 2,324.14 0.0M
2025-04-24 2,286.34 2,291.16 2,278.40 2,291.16 0.0M
2025-04-23 2,285.47 2,298.35 2,285.27 2,295.58 0.0M
2025-04-22 2,252.16 2,252.32 2,242.77 2,250.84 0.0M
2025-04-17 2,264.17 2,264.47 2,250.56 2,251.16 0.0M
2025-04-16 2,264.16 2,264.16 2,257.39 2,261.50 0.0M
2025-04-15 2,240.68 2,277.86 2,239.88 2,277.86 0.0M
2025-04-14 2,226.38 2,228.91 2,216.31 2,228.91 0.0M
2025-04-11 2,189.15 2,189.17 2,150.58 2,165.52 0.0M
2025-04-10 2,091.22 2,281.43 2,091.15 2,209.47 0.0M
2025-04-09 2,066.47 2,085.14 2,065.83 2,077.60 0.0M
2025-04-08 2,132.82 2,139.59 2,125.06 2,139.59 0.0M
2025-04-07 2,189.07 2,189.23 2,034.05 2,097.64 0.0M
2025-04-04 2,277.65 2,278.28 2,220.74 2,220.74 0.0M
2025-04-03 2,340.11 2,340.11 2,307.07 2,307.23 0.0M
2025-04-02 2,408.40 2,408.49 2,377.34 2,385.56 0.0M
2025-04-01 2,424.04 2,426.30 2,421.06 2,422.65 0.0M
2025-03-31 2,437.81 2,437.81 2,412.98 2,413.10 0.0M
2025-03-28 2,470.43 2,473.44 2,463.77 2,463.77 0.0M
2025-03-27 2,496.56 2,497.66 2,474.02 2,483.66 0.0M
2025-03-26 2,561.63 2,561.63 2,527.07 2,527.07 0.0M
2025-03-25 2,544.26 2,548.28 2,537.10 2,548.28 0.0M
2025-03-24 2,564.43 2,564.58 2,547.89 2,547.89 0.0M
2025-03-21 2,572.12 2,572.21 2,550.80 2,551.07 0.0M
2025-03-20 2,594.44 2,600.59 2,584.21 2,585.51 0.0M
2025-03-19 2,592.03 2,595.43 2,589.27 2,595.43 0.0M
2025-03-18 2,608.37 2,610.95 2,601.48 2,601.49 0.0M
2025-03-17 2,600.09 2,600.09 2,594.71 2,599.07 0.0M
2025-03-14 2,570.15 2,593.13 2,568.90 2,593.13 0.0M
2025-03-13 2,560.86 2,571.44 2,558.34 2,569.48 0.0M
2025-03-12 2,591.12 2,593.17 2,579.01 2,579.30 0.0M
2025-03-11 2,644.12 2,644.12 2,592.76 2,592.76 0.0M
2025-03-10 2,662.28 2,662.28 2,638.82 2,638.86 0.0M
2025-03-07 2,634.81 2,647.45 2,624.95 2,647.45 0.0M
2025-03-06 2,663.08 2,663.52 2,636.21 2,647.33 0.0M
2025-03-05 2,620.05 2,643.08 2,620.05 2,643.08 0.0M
2025-03-04 2,642.42 2,642.68 2,598.25 2,598.25 0.0M
2025-03-03 2,661.09 2,674.50 2,660.52 2,671.48 0.0M
2025-02-28 2,653.86 2,662.28 2,653.86 2,659.53 0.0M
2025-02-27 2,685.02 2,688.83 2,680.61 2,680.61 0.0M
2025-02-26 2,677.36 2,695.04 2,677.34 2,695.04 0.0M
2025-02-25 2,638.34 2,660.04 2,638.09 2,660.04 0.0M
2025-02-24 2,668.37 2,668.93 2,654.36 2,655.57 0.0M
2025-02-21 2,665.36 2,675.53 2,664.13 2,668.52 0.0M
2025-02-20 2,651.22 2,664.51 2,651.22 2,664.51 0.0M
2025-02-19 2,695.87 2,696.01 2,661.93 2,661.93 0.0M
2025-02-18 2,685.16 2,692.33 2,679.84 2,692.33 0.0M
2025-02-17 2,664.13 2,679.97 2,664.05 2,679.97 0.0M
2025-02-14 2,679.03 2,679.03 2,671.95 2,671.95 0.0M
2025-02-13 2,653.68 2,672.75 2,653.68 2,672.75 0.0M
2025-02-12 2,631.55 2,639.66 2,630.43 2,637.07 0.0M
2025-02-11 2,613.53 2,619.99 2,612.75 2,619.99 0.0M
2025-02-10 2,603.48 2,614.56 2,603.35 2,614.56 0.0M
2025-02-07 2,617.97 2,618.92 2,605.52 2,605.60 0.0M
2025-02-06 2,589.87 2,610.49 2,588.41 2,610.49 0.0M
2025-02-05 2,575.13 2,576.15 2,571.34 2,575.68 0.0M
2025-02-04 2,581.38 2,582.06 2,564.68 2,578.59 0.0M
2025-02-03 2,556.51 2,573.47 2,556.51 2,573.44 0.0M
2025-01-31 2,625.38 2,626.16 2,620.08 2,620.98 0.0M
2025-01-30 2,602.67 2,611.91 2,602.67 2,609.72 0.0M
2025-01-29 2,590.73 2,600.96 2,590.12 2,600.82 0.0M
2025-01-28 2,604.27 2,612.62 2,596.50 2,596.50 0.0M
2025-01-27 2,587.94 2,590.49 2,583.91 2,590.49 0.0M
2025-01-24 2,635.69 2,637.07 2,625.95 2,626.17 0.0M
2025-01-23 2,607.04 2,612.98 2,600.33 2,612.98 0.0M
2025-01-22 2,593.68 2,607.93 2,593.68 2,602.15 0.0M
2025-01-21 2,568.62 2,583.76 2,568.50 2,583.76 0.0M
2025-01-20 2,574.06 2,576.97 2,570.62 2,570.71 0.0M
2025-01-17 2,539.39 2,566.36 2,539.39 2,566.36 0.0M
2025-01-16 2,532.33 2,533.38 2,528.15 2,529.71 0.0M
2025-01-15 2,470.97 2,506.35 2,470.97 2,506.35 0.0M
2025-01-14 2,477.22 2,479.61 2,469.98 2,470.62 0.0M
2025-01-13 2,461.18 2,461.19 2,450.86 2,457.45 0.0M
2025-01-10 2,495.99 2,496.17 2,479.04 2,479.04 0.0M
2025-01-09 2,488.05 2,494.95 2,483.49 2,494.95 0.0M
2025-01-08 2,483.71 2,495.49 2,483.69 2,487.35 0.0M
2025-01-07 2,487.06 2,490.34 2,482.28 2,488.55 0.0M
2025-01-03 2,452.47 2,456.57 2,451.97 2,454.79 0.0M
2025-01-02 2,434.50 2,444.33 2,433.47 2,444.33 0.0M