Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Stockholm Insurance PI Index
SX3030PI
🏛️
sweden
→
1,247.82
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,299.53
2025-07-15
Historical Low
625.00
2022-06-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.3%
Start: 2020-12-18
Fall Proportion
49.5%
Total984Trading Days
Daily Change Extremes
Max Daily Gain
+17.46%
2022-07-18
Max Daily Loss
-6.01%
2022-12-12
Monthly Change Extremes
Max Monthly Gain
+23.05%
2022-07
Max Monthly Loss
-10.13%
2022-02
Related Stocks
N Personal Care, Drug and Grocery Stores EUR PI
N4520PI
916.7800
OMX Nordic Large Cap SEK GI
OMXNLCSEKGI
482.5200
OMX Stockholm 60
OMXS60PI
300.4700
NOMX Nordic Health Care SEK Net
NOMXNHCSEKNI
4383.0900
First North Sweden EUR PI
FNSEEURPI
1671.0600
NOMX Nordic Investment Companies SEK Net
NOMXNICSEKNI
3737.9600
OMX Stockholm Health Care Providers GI
SX40GI
1129.5600
N Industrials EUR GI
N50EURGI
4445.2800
Stockholm Oil & Gas
SX60PI
2246.8600
OMX Stockholm Software and Comp GI
SX101010GI
5985.9600
Hot Stocks
OMX Stockholm Utilities GI
SX65GI
493.8900
Stockholm Utilities
349.6200
NOMX Nordic Health Care SEK Net
NOMXNHCSEKNI
4383.0900
NOMX Nordic Health Care SEK
NOMXNHCSEK
3359.9800
NOMX Nordic Materials SEK Net
NOMXNMASEKNI
1670.0600
NOMX Nordic Materials SEK
NOMXNMASEK
1062.5500
NOMX Nordic Healthcare Net
NOMXNHCNI
4116.0100
N Health Care EUR PI
N20EURPI
4220.2000
N Health Care EUR GI
N20EURGI
5425.3300
NOMX Nordic Materials Net
NOMXNMANI
1574.3900