OMX Stockholm Real Estate GI Index

SX35GI
🏛️ sweden →
4,193.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 4,274.95 4,274.95 4,274.95 4,274.95 0.0K
09:02 4,269.35 4,269.35 4,269.35 4,269.35 0.0K
09:03 4,266.47 4,266.47 4,266.47 4,266.47 0.0K
09:04 4,266.68 4,266.68 4,266.68 4,266.68 0.0K
09:05 4,267.94 4,267.94 4,267.94 4,267.94 0.0K
09:06 4,267.33 4,267.33 4,267.33 4,267.33 0.0K
09:07 4,262.72 4,262.72 4,262.72 4,262.72 0.0K
09:08 4,262.63 4,262.63 4,262.63 4,262.63 0.0K
09:09 4,263.59 4,263.59 4,263.59 4,263.59 0.0K
09:10 4,261.81 4,261.81 4,261.81 4,261.81 0.0K
09:11 4,259.59 4,259.59 4,259.59 4,259.59 0.0K
09:12 4,260.81 4,260.81 4,260.81 4,260.81 0.0K
09:13 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
09:14 4,258.84 4,258.84 4,258.84 4,258.84 0.0K
09:15 4,253.45 4,253.45 4,253.45 4,253.45 0.0K
09:16 4,253.80 4,253.80 4,253.80 4,253.80 0.0K
09:17 4,253.85 4,253.85 4,253.85 4,253.85 0.0K
09:18 4,255.28 4,255.28 4,255.28 4,255.28 0.0K
09:19 4,255.10 4,255.10 4,255.10 4,255.10 0.0K
09:20 4,255.75 4,255.75 4,255.75 4,255.75 0.0K
09:21 4,253.08 4,253.08 4,253.08 4,253.08 0.0K
09:22 4,254.06 4,254.06 4,254.06 4,254.06 0.0K
09:23 4,250.71 4,250.71 4,250.71 4,250.71 0.0K
09:24 4,248.87 4,248.87 4,248.87 4,248.87 0.0K
09:25 4,241.80 4,241.80 4,241.80 4,241.80 0.0K
09:26 4,240.27 4,240.27 4,240.27 4,240.27 0.0K
09:27 4,239.79 4,239.79 4,239.79 4,239.79 0.0K
09:28 4,240.55 4,240.55 4,240.55 4,240.55 0.0K
09:29 4,239.42 4,239.42 4,239.42 4,239.42 0.0K
09:30 4,241.09 4,241.09 4,241.09 4,241.09 0.0K
09:31 4,242.98 4,242.98 4,242.98 4,242.98 0.0K
09:32 4,247.01 4,247.01 4,247.01 4,247.01 0.0K
09:33 4,248.71 4,248.71 4,248.71 4,248.71 0.0K
09:34 4,250.20 4,250.20 4,250.20 4,250.20 0.0K
09:35 4,251.24 4,251.24 4,251.24 4,251.24 0.0K
09:36 4,251.61 4,251.61 4,251.61 4,251.61 0.0K
09:37 4,250.70 4,250.70 4,250.70 4,250.70 0.0K
09:38 4,252.34 4,252.34 4,252.34 4,252.34 0.0K
09:39 4,252.91 4,252.91 4,252.91 4,252.91 0.0K
09:40 4,252.73 4,252.73 4,252.73 4,252.73 0.0K
09:41 4,252.93 4,252.93 4,252.93 4,252.93 0.0K
09:42 4,253.13 4,253.13 4,253.13 4,253.13 0.0K
09:43 4,253.76 4,253.76 4,253.76 4,253.76 0.0K
09:44 4,253.08 4,253.08 4,253.08 4,253.08 0.0K
09:45 4,254.16 4,254.16 4,254.16 4,254.16 0.0K
09:46 4,253.86 4,253.86 4,253.86 4,253.86 0.0K
09:47 4,252.32 4,252.32 4,252.32 4,252.32 0.0K
09:48 4,250.01 4,250.01 4,250.01 4,250.01 0.0K
09:49 4,249.32 4,249.32 4,249.32 4,249.32 0.0K
09:50 4,249.20 4,249.20 4,249.20 4,249.20 0.0K
09:51 4,248.43 4,248.43 4,248.43 4,248.43 0.0K
09:52 4,248.27 4,248.27 4,248.27 4,248.27 0.0K
09:53 4,248.43 4,248.43 4,248.43 4,248.43 0.0K
09:54 4,247.70 4,247.70 4,247.70 4,247.70 0.0K
09:55 4,247.56 4,247.56 4,247.56 4,247.56 0.0K
09:56 4,246.47 4,246.47 4,246.47 4,246.47 0.0K
09:57 4,244.55 4,244.55 4,244.55 4,244.55 0.0K
09:58 4,243.12 4,243.12 4,243.12 4,243.12 0.0K
09:59 4,243.44 4,243.44 4,243.44 4,243.44 0.0K
10:00 4,242.60 4,242.60 4,242.60 4,242.60 0.0K
10:01 4,243.02 4,243.02 4,243.02 4,243.02 0.0K
10:02 4,242.93 4,242.93 4,242.93 4,242.93 0.0K
10:03 4,243.41 4,243.41 4,243.41 4,243.41 0.0K
10:04 4,243.25 4,243.25 4,243.25 4,243.25 0.0K
10:05 4,244.06 4,244.06 4,244.06 4,244.06 0.0K
10:06 4,245.35 4,245.35 4,245.35 4,245.35 0.0K
10:07 4,247.01 4,247.01 4,247.01 4,247.01 0.0K
10:08 4,246.21 4,246.21 4,246.21 4,246.21 0.0K
10:09 4,245.44 4,245.44 4,245.44 4,245.44 0.0K
10:10 4,245.31 4,245.31 4,245.31 4,245.31 0.0K
10:11 4,244.37 4,244.37 4,244.37 4,244.37 0.0K
10:12 4,245.86 4,245.86 4,245.86 4,245.86 0.0K
10:13 4,246.53 4,246.53 4,246.53 4,246.53 0.0K
10:14 4,246.45 4,246.45 4,246.45 4,246.45 0.0K
10:15 4,247.18 4,247.18 4,247.18 4,247.18 0.0K
10:16 4,246.95 4,246.95 4,246.95 4,246.95 0.0K
10:17 4,247.56 4,247.56 4,247.56 4,247.56 0.0K
10:18 4,247.74 4,247.74 4,247.74 4,247.74 0.0K
10:19 4,247.04 4,247.04 4,247.04 4,247.04 0.0K
10:20 4,246.80 4,246.80 4,246.80 4,246.80 0.0K
10:21 4,247.78 4,247.78 4,247.78 4,247.78 0.0K
10:22 4,247.81 4,247.81 4,247.81 4,247.81 0.0K
10:23 4,248.46 4,248.46 4,248.46 4,248.46 0.0K
10:24 4,248.06 4,248.06 4,248.06 4,248.06 0.0K
10:25 4,244.53 4,244.53 4,244.53 4,244.53 0.0K
10:26 4,243.25 4,243.25 4,243.25 4,243.25 0.0K
10:27 4,242.03 4,242.03 4,242.03 4,242.03 0.0K
10:28 4,241.88 4,241.88 4,241.88 4,241.88 0.0K
10:29 4,242.29 4,242.29 4,242.29 4,242.29 0.0K
10:30 4,243.99 4,243.99 4,243.99 4,243.99 0.0K
10:31 4,240.84 4,240.84 4,240.84 4,240.84 0.0K
10:32 4,239.91 4,239.91 4,239.91 4,239.91 0.0K
10:33 4,239.72 4,239.72 4,239.72 4,239.72 0.0K
10:34 4,238.51 4,238.51 4,238.51 4,238.51 0.0K
10:35 4,238.58 4,238.58 4,238.58 4,238.58 0.0K
10:36 4,238.99 4,238.99 4,238.99 4,238.99 0.0K
10:37 4,240.29 4,240.29 4,240.29 4,240.29 0.0K
10:38 4,241.42 4,241.42 4,241.42 4,241.42 0.0K
10:39 4,241.44 4,241.44 4,241.44 4,241.44 0.0K
10:40 4,241.53 4,241.53 4,241.53 4,241.53 0.0K
10:41 4,242.72 4,242.72 4,242.72 4,242.72 0.0K
10:42 4,243.03 4,243.03 4,243.03 4,243.03 0.0K
10:43 4,243.22 4,243.22 4,243.22 4,243.22 0.0K
10:44 4,243.46 4,243.46 4,243.46 4,243.46 0.0K
10:45 4,242.58 4,242.58 4,242.58 4,242.58 0.0K
10:46 4,242.21 4,242.21 4,242.21 4,242.21 0.0K
10:47 4,242.46 4,242.46 4,242.46 4,242.46 0.0K
10:48 4,242.91 4,242.91 4,242.91 4,242.91 0.0K
10:49 4,242.63 4,242.63 4,242.63 4,242.63 0.0K
10:50 4,241.25 4,241.25 4,241.25 4,241.25 0.0K
10:51 4,242.71 4,242.71 4,242.71 4,242.71 0.0K
10:52 4,242.61 4,242.61 4,242.61 4,242.61 0.0K
10:53 4,242.97 4,242.97 4,242.97 4,242.97 0.0K
10:54 4,242.93 4,242.93 4,242.93 4,242.93 0.0K
10:55 4,240.52 4,240.52 4,240.52 4,240.52 0.0K
10:56 4,238.04 4,238.04 4,238.04 4,238.04 0.0K
10:57 4,238.71 4,238.71 4,238.71 4,238.71 0.0K
10:58 4,238.63 4,238.63 4,238.63 4,238.63 0.0K
10:59 4,234.54 4,234.54 4,234.54 4,234.54 0.0K
11:00 4,235.03 4,235.03 4,235.03 4,235.03 0.0K
11:01 4,233.35 4,233.35 4,233.35 4,233.35 0.0K
11:02 4,233.95 4,233.95 4,233.95 4,233.95 0.0K
11:03 4,233.65 4,233.65 4,233.65 4,233.65 0.0K
11:04 4,234.00 4,234.00 4,234.00 4,234.00 0.0K
11:05 4,231.26 4,231.26 4,231.26 4,231.26 0.0K
11:06 4,231.00 4,231.00 4,231.00 4,231.00 0.0K
11:07 4,230.87 4,230.87 4,230.87 4,230.87 0.0K
11:08 4,230.76 4,230.76 4,230.76 4,230.76 0.0K
11:09 4,231.10 4,231.10 4,231.10 4,231.10 0.0K
11:10 4,231.33 4,231.33 4,231.33 4,231.33 0.0K
11:11 4,231.33 4,231.33 4,231.33 4,231.33 0.0K
11:12 4,230.64 4,230.64 4,230.64 4,230.64 0.0K
11:13 4,231.37 4,231.37 4,231.37 4,231.37 0.0K
11:14 4,231.30 4,231.30 4,231.30 4,231.30 0.0K
11:15 4,231.05 4,231.05 4,231.05 4,231.05 0.0K
11:16 4,231.44 4,231.44 4,231.44 4,231.44 0.0K
11:17 4,231.54 4,231.54 4,231.54 4,231.54 0.0K
11:18 4,231.26 4,231.26 4,231.26 4,231.26 0.0K
11:19 4,231.25 4,231.25 4,231.25 4,231.25 0.0K
11:20 4,231.06 4,231.06 4,231.06 4,231.06 0.0K
11:21 4,230.55 4,230.55 4,230.55 4,230.55 0.0K
11:22 4,229.60 4,229.60 4,229.60 4,229.60 0.0K
11:23 4,227.60 4,227.60 4,227.60 4,227.60 0.0K
11:24 4,227.53 4,227.53 4,227.53 4,227.53 0.0K
11:25 4,228.48 4,228.48 4,228.48 4,228.48 0.0K
11:26 4,228.60 4,228.60 4,228.60 4,228.60 0.0K
11:27 4,227.66 4,227.66 4,227.66 4,227.66 0.0K
11:28 4,226.78 4,226.78 4,226.78 4,226.78 0.0K
11:29 4,227.11 4,227.11 4,227.11 4,227.11 0.0K
11:30 4,227.03 4,227.03 4,227.03 4,227.03 0.0K
11:31 4,227.12 4,227.12 4,227.12 4,227.12 0.0K
11:32 4,225.80 4,225.80 4,225.80 4,225.80 0.0K
11:33 4,225.28 4,225.28 4,225.28 4,225.28 0.0K
11:34 4,224.60 4,224.60 4,224.60 4,224.60 0.0K
11:35 4,225.08 4,225.08 4,225.08 4,225.08 0.0K
11:36 4,225.10 4,225.10 4,225.10 4,225.10 0.0K
11:37 4,225.27 4,225.27 4,225.27 4,225.27 0.0K
11:38 4,225.10 4,225.10 4,225.10 4,225.10 0.0K
11:39 4,223.37 4,223.37 4,223.37 4,223.37 0.0K
11:40 4,223.26 4,223.26 4,223.26 4,223.26 0.0K
11:41 4,222.76 4,222.76 4,222.76 4,222.76 0.0K
11:42 4,222.80 4,222.80 4,222.80 4,222.80 0.0K
11:43 4,223.51 4,223.51 4,223.51 4,223.51 0.0K
11:44 4,223.25 4,223.25 4,223.25 4,223.25 0.0K
11:45 4,223.12 4,223.12 4,223.12 4,223.12 0.0K
11:46 4,222.45 4,222.45 4,222.45 4,222.45 0.0K
11:47 4,221.84 4,221.84 4,221.84 4,221.84 0.0K
11:48 4,221.42 4,221.42 4,221.42 4,221.42 0.0K
11:49 4,221.15 4,221.15 4,221.15 4,221.15 0.0K
11:50 4,221.03 4,221.03 4,221.03 4,221.03 0.0K
11:51 4,224.03 4,224.03 4,224.03 4,224.03 0.0K
11:52 4,224.03 4,224.03 4,224.03 4,224.03 0.0K
11:53 4,224.08 4,224.08 4,224.08 4,224.08 0.0K
11:54 4,223.82 4,223.82 4,223.82 4,223.82 0.0K
11:55 4,223.67 4,223.67 4,223.67 4,223.67 0.0K
11:56 4,222.84 4,222.84 4,222.84 4,222.84 0.0K
11:57 4,222.90 4,222.90 4,222.90 4,222.90 0.0K
11:58 4,223.92 4,223.92 4,223.92 4,223.92 0.0K
11:59 4,223.33 4,223.33 4,223.33 4,223.33 0.0K
12:00 4,223.08 4,223.08 4,223.08 4,223.08 0.0K
12:02 4,224.46 4,224.46 4,224.46 4,224.46 0.0K
12:03 4,224.68 4,224.68 4,224.68 4,224.68 0.0K
12:04 4,224.79 4,224.79 4,224.79 4,224.79 0.0K
12:05 4,225.27 4,225.27 4,225.27 4,225.27 0.0K
12:06 4,225.24 4,225.24 4,225.24 4,225.24 0.0K
12:07 4,225.34 4,225.34 4,225.34 4,225.34 0.0K
12:08 4,226.08 4,226.08 4,226.08 4,226.08 0.0K
12:09 4,228.34 4,228.34 4,228.34 4,228.34 0.0K
12:10 4,228.58 4,228.58 4,228.58 4,228.58 0.0K
12:11 4,229.48 4,229.48 4,229.48 4,229.48 0.0K
12:12 4,230.57 4,230.57 4,230.57 4,230.57 0.0K
12:13 4,230.72 4,230.72 4,230.72 4,230.72 0.0K
12:14 4,230.64 4,230.64 4,230.64 4,230.64 0.0K
12:15 4,230.16 4,230.16 4,230.16 4,230.16 0.0K
12:16 4,230.46 4,230.46 4,230.46 4,230.46 0.0K
12:17 4,231.52 4,231.52 4,231.52 4,231.52 0.0K
12:18 4,231.82 4,231.82 4,231.82 4,231.82 0.0K
12:19 4,231.93 4,231.93 4,231.93 4,231.93 0.0K
12:20 4,231.84 4,231.84 4,231.84 4,231.84 0.0K
12:21 4,231.73 4,231.73 4,231.73 4,231.73 0.0K
12:22 4,232.02 4,232.02 4,232.02 4,232.02 0.0K
12:23 4,231.92 4,231.92 4,231.92 4,231.92 0.0K
12:24 4,231.27 4,231.27 4,231.27 4,231.27 0.0K
12:25 4,231.32 4,231.32 4,231.32 4,231.32 0.0K
12:26 4,231.95 4,231.95 4,231.95 4,231.95 0.0K
12:27 4,231.97 4,231.97 4,231.97 4,231.97 0.0K
12:28 4,231.77 4,231.77 4,231.77 4,231.77 0.0K
12:29 4,231.24 4,231.24 4,231.24 4,231.24 0.0K
12:30 4,230.64 4,230.64 4,230.64 4,230.64 0.0K
12:31 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:32 4,230.05 4,230.05 4,230.05 4,230.05 0.0K
12:33 4,229.51 4,229.51 4,229.51 4,229.51 0.0K
12:34 4,229.75 4,229.75 4,229.75 4,229.75 0.0K
12:35 4,229.99 4,229.99 4,229.99 4,229.99 0.0K
12:36 4,229.79 4,229.79 4,229.79 4,229.79 0.0K
12:37 4,230.52 4,230.52 4,230.52 4,230.52 0.0K
12:38 4,230.10 4,230.10 4,230.10 4,230.10 0.0K
12:39 4,229.98 4,229.98 4,229.98 4,229.98 0.0K
12:40 4,229.73 4,229.73 4,229.73 4,229.73 0.0K
12:41 4,229.52 4,229.52 4,229.52 4,229.52 0.0K
12:42 4,228.37 4,228.37 4,228.37 4,228.37 0.0K
12:43 4,228.29 4,228.29 4,228.29 4,228.29 0.0K
12:44 4,228.56 4,228.56 4,228.56 4,228.56 0.0K
12:45 4,229.20 4,229.20 4,229.20 4,229.20 0.0K
12:46 4,228.24 4,228.24 4,228.24 4,228.24 0.0K
12:47 4,227.64 4,227.64 4,227.64 4,227.64 0.0K
12:48 4,227.98 4,227.98 4,227.98 4,227.98 0.0K
12:49 4,228.10 4,228.10 4,228.10 4,228.10 0.0K
12:50 4,228.21 4,228.21 4,228.21 4,228.21 0.0K
12:51 4,228.60 4,228.60 4,228.60 4,228.60 0.0K
12:52 4,229.26 4,229.26 4,229.26 4,229.26 0.0K
12:53 4,228.75 4,228.75 4,228.75 4,228.75 0.0K
12:54 4,229.32 4,229.32 4,229.32 4,229.32 0.0K
12:55 4,229.08 4,229.08 4,229.08 4,229.08 0.0K
12:56 4,229.42 4,229.42 4,229.42 4,229.42 0.0K
12:57 4,228.99 4,228.99 4,228.99 4,228.99 0.0K
12:58 4,229.10 4,229.10 4,229.10 4,229.10 0.0K
12:59 4,229.62 4,229.62 4,229.62 4,229.62 0.0K
13:00 4,228.57 4,228.57 4,228.57 4,228.57 0.0K
13:01 4,228.39 4,228.39 4,228.39 4,228.39 0.0K
13:02 4,228.93 4,228.93 4,228.93 4,228.93 0.0K
13:03 4,228.43 4,228.43 4,228.43 4,228.43 0.0K
13:04 4,228.68 4,228.68 4,228.68 4,228.68 0.0K
13:05 4,226.60 4,226.60 4,226.60 4,226.60 0.0K
13:06 4,226.47 4,226.47 4,226.47 4,226.47 0.0K
13:07 4,225.96 4,225.96 4,225.96 4,225.96 0.0K
13:08 4,225.77 4,225.77 4,225.77 4,225.77 0.0K
13:09 4,225.61 4,225.61 4,225.61 4,225.61 0.0K
13:10 4,224.98 4,224.98 4,224.98 4,224.98 0.0K
13:11 4,224.48 4,224.48 4,224.48 4,224.48 0.0K
13:12 4,223.68 4,223.68 4,223.68 4,223.68 0.0K
13:13 4,221.32 4,221.32 4,221.32 4,221.32 0.0K
13:14 4,219.61 4,219.61 4,219.61 4,219.61 0.0K
13:15 4,219.30 4,219.30 4,219.30 4,219.30 0.0K
13:16 4,219.98 4,219.98 4,219.98 4,219.98 0.0K
13:17 4,220.87 4,220.87 4,220.87 4,220.87 0.0K
13:18 4,222.48 4,222.48 4,222.48 4,222.48 0.0K
13:19 4,224.33 4,224.33 4,224.33 4,224.33 0.0K
13:20 4,224.93 4,224.93 4,224.93 4,224.93 0.0K
13:21 4,225.65 4,225.65 4,225.65 4,225.65 0.0K
13:22 4,225.76 4,225.76 4,225.76 4,225.76 0.0K
13:23 4,225.68 4,225.68 4,225.68 4,225.68 0.0K
13:24 4,225.28 4,225.28 4,225.28 4,225.28 0.0K
13:25 4,226.22 4,226.22 4,226.22 4,226.22 0.0K
13:26 4,226.47 4,226.47 4,226.47 4,226.47 0.0K
13:27 4,226.86 4,226.86 4,226.86 4,226.86 0.0K
13:29 4,228.04 4,228.04 4,228.04 4,228.04 0.0K
13:30 4,228.26 4,228.26 4,228.26 4,228.26 0.0K
13:31 4,228.90 4,228.90 4,228.90 4,228.90 0.0K
13:32 4,230.34 4,230.34 4,230.34 4,230.34 0.0K
13:33 4,232.77 4,232.77 4,232.77 4,232.77 0.0K
13:34 4,233.41 4,233.41 4,233.41 4,233.41 0.0K
13:35 4,233.86 4,233.86 4,233.86 4,233.86 0.0K
13:36 4,234.23 4,234.23 4,234.23 4,234.23 0.0K
13:37 4,234.81 4,234.81 4,234.81 4,234.81 0.0K
13:38 4,235.23 4,235.23 4,235.23 4,235.23 0.0K
13:39 4,233.88 4,233.88 4,233.88 4,233.88 0.0K
13:40 4,233.91 4,233.91 4,233.91 4,233.91 0.0K
13:41 4,233.23 4,233.23 4,233.23 4,233.23 0.0K
13:42 4,232.67 4,232.67 4,232.67 4,232.67 0.0K
13:43 4,232.72 4,232.72 4,232.72 4,232.72 0.0K
13:44 4,232.09 4,232.09 4,232.09 4,232.09 0.0K
13:45 4,232.28 4,232.28 4,232.28 4,232.28 0.0K
13:46 4,232.60 4,232.60 4,232.60 4,232.60 0.0K
13:47 4,233.07 4,233.07 4,233.07 4,233.07 0.0K
13:48 4,233.41 4,233.41 4,233.41 4,233.41 0.0K
13:49 4,234.18 4,234.18 4,234.18 4,234.18 0.0K
13:51 4,234.42 4,234.42 4,234.42 4,234.42 0.0K
13:52 4,234.35 4,234.35 4,234.35 4,234.35 0.0K
13:53 4,235.15 4,235.15 4,235.15 4,235.15 0.0K
13:54 4,234.88 4,234.88 4,234.88 4,234.88 0.0K
13:55 4,234.69 4,234.69 4,234.69 4,234.69 0.0K
13:56 4,234.42 4,234.42 4,234.42 4,234.42 0.0K
13:57 4,234.89 4,234.89 4,234.89 4,234.89 0.0K
13:58 4,234.51 4,234.51 4,234.51 4,234.51 0.0K
13:59 4,231.76 4,231.76 4,231.76 4,231.76 0.0K
14:00 4,232.26 4,232.26 4,232.26 4,232.26 0.0K
14:01 4,232.13 4,232.13 4,232.13 4,232.13 0.0K
14:02 4,232.39 4,232.39 4,232.39 4,232.39 0.0K
14:03 4,231.45 4,231.45 4,231.45 4,231.45 0.0K
14:04 4,231.49 4,231.49 4,231.49 4,231.49 0.0K
14:05 4,230.05 4,230.05 4,230.05 4,230.05 0.0K
14:06 4,229.31 4,229.31 4,229.31 4,229.31 0.0K
14:07 4,227.70 4,227.70 4,227.70 4,227.70 0.0K
14:08 4,227.68 4,227.68 4,227.68 4,227.68 0.0K
14:09 4,228.17 4,228.17 4,228.17 4,228.17 0.0K
14:10 4,227.72 4,227.72 4,227.72 4,227.72 0.0K
14:11 4,226.62 4,226.62 4,226.62 4,226.62 0.0K
14:12 4,224.70 4,224.70 4,224.70 4,224.70 0.0K
14:13 4,223.77 4,223.77 4,223.77 4,223.77 0.0K
14:14 4,222.87 4,222.87 4,222.87 4,222.87 0.0K
14:15 4,222.33 4,222.33 4,222.33 4,222.33 0.0K
14:16 4,222.89 4,222.89 4,222.89 4,222.89 0.0K
14:17 4,222.36 4,222.36 4,222.36 4,222.36 0.0K
14:18 4,221.86 4,221.86 4,221.86 4,221.86 0.0K
14:19 4,222.83 4,222.83 4,222.83 4,222.83 0.0K
14:20 4,222.89 4,222.89 4,222.89 4,222.89 0.0K
14:21 4,221.66 4,221.66 4,221.66 4,221.66 0.0K
14:22 4,221.88 4,221.88 4,221.88 4,221.88 0.0K
14:23 4,221.95 4,221.95 4,221.95 4,221.95 0.0K
14:24 4,222.09 4,222.09 4,222.09 4,222.09 0.0K
14:25 4,222.14 4,222.14 4,222.14 4,222.14 0.0K
14:26 4,221.26 4,221.26 4,221.26 4,221.26 0.0K
14:27 4,219.45 4,219.45 4,219.45 4,219.45 0.0K
14:28 4,220.13 4,220.13 4,220.13 4,220.13 0.0K
14:29 4,219.59 4,219.59 4,219.59 4,219.59 0.0K
14:30 4,220.66 4,220.66 4,220.66 4,220.66 0.0K
14:31 4,221.22 4,221.22 4,221.22 4,221.22 0.0K
14:32 4,220.38 4,220.38 4,220.38 4,220.38 0.0K
14:33 4,218.04 4,218.04 4,218.04 4,218.04 0.0K
14:34 4,217.86 4,217.86 4,217.86 4,217.86 0.0K
14:35 4,218.12 4,218.12 4,218.12 4,218.12 0.0K
14:36 4,218.51 4,218.51 4,218.51 4,218.51 0.0K
14:37 4,217.72 4,217.72 4,217.72 4,217.72 0.0K
14:38 4,214.52 4,214.52 4,214.52 4,214.52 0.0K
14:39 4,214.33 4,214.33 4,214.33 4,214.33 0.0K
14:40 4,214.49 4,214.49 4,214.49 4,214.49 0.0K
14:41 4,214.09 4,214.09 4,214.09 4,214.09 0.0K
14:42 4,214.11 4,214.11 4,214.11 4,214.11 0.0K
14:43 4,214.42 4,214.42 4,214.42 4,214.42 0.0K
14:44 4,213.41 4,213.41 4,213.41 4,213.41 0.0K
14:45 4,211.31 4,211.31 4,211.31 4,211.31 0.0K
14:46 4,211.65 4,211.65 4,211.65 4,211.65 0.0K
14:47 4,212.16 4,212.16 4,212.16 4,212.16 0.0K
14:48 4,212.20 4,212.20 4,212.20 4,212.20 0.0K
14:49 4,212.41 4,212.41 4,212.41 4,212.41 0.0K
14:50 4,211.97 4,211.97 4,211.97 4,211.97 0.0K
14:51 4,211.32 4,211.32 4,211.32 4,211.32 0.0K
14:52 4,211.98 4,211.98 4,211.98 4,211.98 0.0K
14:53 4,212.04 4,212.04 4,212.04 4,212.04 0.0K
14:54 4,212.12 4,212.12 4,212.12 4,212.12 0.0K
14:55 4,212.11 4,212.11 4,212.11 4,212.11 0.0K
14:56 4,211.20 4,211.20 4,211.20 4,211.20 0.0K
14:57 4,211.08 4,211.08 4,211.08 4,211.08 0.0K
14:58 4,211.29 4,211.29 4,211.29 4,211.29 0.0K
14:59 4,211.42 4,211.42 4,211.42 4,211.42 0.0K
15:00 4,211.42 4,211.42 4,211.42 4,211.42 0.0K
15:01 4,210.30 4,210.30 4,210.30 4,210.30 0.0K
15:02 4,210.13 4,210.13 4,210.13 4,210.13 0.0K
15:03 4,211.47 4,211.47 4,211.47 4,211.47 0.0K
15:04 4,210.64 4,210.64 4,210.64 4,210.64 0.0K
15:05 4,210.44 4,210.44 4,210.44 4,210.44 0.0K
15:06 4,210.54 4,210.54 4,210.54 4,210.54 0.0K
15:07 4,209.82 4,209.82 4,209.82 4,209.82 0.0K
15:08 4,209.69 4,209.69 4,209.69 4,209.69 0.0K
15:09 4,209.57 4,209.57 4,209.57 4,209.57 0.0K
15:10 4,210.09 4,210.09 4,210.09 4,210.09 0.0K
15:11 4,209.69 4,209.69 4,209.69 4,209.69 0.0K
15:12 4,209.73 4,209.73 4,209.73 4,209.73 0.0K
15:13 4,209.90 4,209.90 4,209.90 4,209.90 0.0K
15:14 4,209.55 4,209.55 4,209.55 4,209.55 0.0K
15:15 4,208.79 4,208.79 4,208.79 4,208.79 0.0K
15:16 4,208.24 4,208.24 4,208.24 4,208.24 0.0K
15:17 4,205.38 4,205.38 4,205.38 4,205.38 0.0K
15:18 4,203.89 4,203.89 4,203.89 4,203.89 0.0K
15:19 4,203.27 4,203.27 4,203.27 4,203.27 0.0K
15:20 4,202.61 4,202.61 4,202.61 4,202.61 0.0K
15:21 4,201.34 4,201.34 4,201.34 4,201.34 0.0K
15:22 4,201.45 4,201.45 4,201.45 4,201.45 0.0K
15:23 4,200.66 4,200.66 4,200.66 4,200.66 0.0K
15:24 4,201.25 4,201.25 4,201.25 4,201.25 0.0K
15:25 4,200.83 4,200.83 4,200.83 4,200.83 0.0K
15:26 4,200.61 4,200.61 4,200.61 4,200.61 0.0K
15:27 4,200.88 4,200.88 4,200.88 4,200.88 0.0K
15:28 4,201.25 4,201.25 4,201.25 4,201.25 0.0K
15:29 4,200.88 4,200.88 4,200.88 4,200.88 0.0K
15:30 4,199.88 4,199.88 4,199.88 4,199.88 0.0K
15:31 4,197.53 4,197.53 4,197.53 4,197.53 0.0K
15:32 4,193.80 4,193.80 4,193.80 4,193.80 0.0K
15:33 4,194.10 4,194.10 4,194.10 4,194.10 0.0K
15:34 4,194.70 4,194.70 4,194.70 4,194.70 0.0K
15:35 4,194.74 4,194.74 4,194.74 4,194.74 0.0K
15:36 4,195.36 4,195.36 4,195.36 4,195.36 0.0K
15:37 4,194.57 4,194.57 4,194.57 4,194.57 0.0K
15:38 4,194.12 4,194.12 4,194.12 4,194.12 0.0K
15:39 4,194.77 4,194.77 4,194.77 4,194.77 0.0K
15:40 4,194.68 4,194.68 4,194.68 4,194.68 0.0K
15:41 4,194.67 4,194.67 4,194.67 4,194.67 0.0K
15:42 4,194.69 4,194.69 4,194.69 4,194.69 0.0K
15:43 4,195.06 4,195.06 4,195.06 4,195.06 0.0K
15:44 4,194.60 4,194.60 4,194.60 4,194.60 0.0K
15:45 4,194.10 4,194.10 4,194.10 4,194.10 0.0K
15:46 4,194.29 4,194.29 4,194.29 4,194.29 0.0K
15:47 4,194.46 4,194.46 4,194.46 4,194.46 0.0K
15:48 4,196.38 4,196.38 4,196.38 4,196.38 0.0K
15:49 4,198.72 4,198.72 4,198.72 4,198.72 0.0K
15:50 4,199.89 4,199.89 4,199.89 4,199.89 0.0K
15:51 4,200.52 4,200.52 4,200.52 4,200.52 0.0K
15:52 4,200.88 4,200.88 4,200.88 4,200.88 0.0K
15:53 4,201.88 4,201.88 4,201.88 4,201.88 0.0K
15:54 4,204.48 4,204.48 4,204.48 4,204.48 0.0K
15:55 4,205.26 4,205.26 4,205.26 4,205.26 0.0K
15:56 4,204.68 4,204.68 4,204.68 4,204.68 0.0K
15:57 4,204.84 4,204.84 4,204.84 4,204.84 0.0K
15:58 4,206.08 4,206.08 4,206.08 4,206.08 0.0K
15:59 4,206.38 4,206.38 4,206.38 4,206.38 0.0K
16:00 4,205.96 4,205.96 4,205.96 4,205.96 0.0K
16:01 4,202.78 4,202.78 4,202.78 4,202.78 0.0K
16:02 4,202.34 4,202.34 4,202.34 4,202.34 0.0K
16:03 4,202.56 4,202.56 4,202.56 4,202.56 0.0K
16:04 4,201.91 4,201.91 4,201.91 4,201.91 0.0K
16:05 4,202.36 4,202.36 4,202.36 4,202.36 0.0K
16:06 4,201.78 4,201.78 4,201.78 4,201.78 0.0K
16:07 4,199.83 4,199.83 4,199.83 4,199.83 0.0K
16:08 4,198.57 4,198.57 4,198.57 4,198.57 0.0K
16:09 4,198.08 4,198.08 4,198.08 4,198.08 0.0K
16:10 4,197.45 4,197.45 4,197.45 4,197.45 0.0K
16:11 4,197.33 4,197.33 4,197.33 4,197.33 0.0K
16:12 4,197.64 4,197.64 4,197.64 4,197.64 0.0K
16:13 4,197.05 4,197.05 4,197.05 4,197.05 0.0K
16:14 4,197.82 4,197.82 4,197.82 4,197.82 0.0K
16:15 4,196.74 4,196.74 4,196.74 4,196.74 0.0K
16:16 4,196.00 4,196.00 4,196.00 4,196.00 0.0K
16:17 4,196.28 4,196.28 4,196.28 4,196.28 0.0K
16:18 4,196.06 4,196.06 4,196.06 4,196.06 0.0K
16:19 4,195.86 4,195.86 4,195.86 4,195.86 0.0K
16:20 4,195.50 4,195.50 4,195.50 4,195.50 0.0K
16:21 4,195.15 4,195.15 4,195.15 4,195.15 0.0K
16:22 4,195.23 4,195.23 4,195.23 4,195.23 0.0K
16:23 4,195.67 4,195.67 4,195.67 4,195.67 0.0K
16:24 4,196.10 4,196.10 4,196.10 4,196.10 0.0K
16:25 4,196.15 4,196.15 4,196.15 4,196.15 0.0K
16:26 4,195.75 4,195.75 4,195.75 4,195.75 0.0K
16:27 4,194.97 4,194.97 4,194.97 4,194.97 0.0K
16:28 4,194.70 4,194.70 4,194.70 4,194.70 0.0K
16:29 4,194.97 4,194.97 4,194.97 4,194.97 0.0K
16:30 4,195.17 4,195.17 4,195.17 4,195.17 0.0K
16:31 4,194.79 4,194.79 4,194.79 4,194.79 0.0K
16:32 4,194.93 4,194.93 4,194.93 4,194.93 0.0K
16:33 4,195.03 4,195.03 4,195.03 4,195.03 0.0K
16:34 4,194.50 4,194.50 4,194.50 4,194.50 0.0K
16:35 4,194.76 4,194.76 4,194.76 4,194.76 0.0K
16:36 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
16:37 4,193.98 4,193.98 4,193.98 4,193.98 0.0K
16:38 4,194.09 4,194.09 4,194.09 4,194.09 0.0K
16:39 4,192.53 4,192.53 4,192.53 4,192.53 0.0K
16:40 4,192.54 4,192.54 4,192.54 4,192.54 0.0K
16:41 4,191.22 4,191.22 4,191.22 4,191.22 0.0K
16:42 4,191.65 4,191.65 4,191.65 4,191.65 0.0K
16:43 4,191.56 4,191.56 4,191.56 4,191.56 0.0K
16:44 4,191.96 4,191.96 4,191.96 4,191.96 0.0K
16:45 4,192.70 4,192.70 4,192.70 4,192.70 0.0K
16:46 4,193.22 4,193.22 4,193.22 4,193.22 0.0K
16:47 4,193.99 4,193.99 4,193.99 4,193.99 0.0K
16:48 4,194.31 4,194.31 4,194.31 4,194.31 0.0K
16:49 4,194.71 4,194.71 4,194.71 4,194.71 0.0K
16:50 4,194.69 4,194.69 4,194.69 4,194.69 0.0K
16:51 4,195.10 4,195.10 4,195.10 4,195.10 0.0K
16:52 4,195.43 4,195.43 4,195.43 4,195.43 0.0K
16:53 4,195.64 4,195.64 4,195.64 4,195.64 0.0K
16:54 4,195.77 4,195.77 4,195.77 4,195.77 0.0K
16:55 4,195.78 4,195.78 4,195.78 4,195.78 0.0K
16:56 4,195.63 4,195.63 4,195.63 4,195.63 0.0K
16:57 4,196.27 4,196.27 4,196.27 4,196.27 0.0K
16:58 4,195.69 4,195.69 4,195.69 4,195.69 0.0K
16:59 4,195.80 4,195.80 4,195.80 4,195.80 0.0K
17:00 4,197.49 4,197.49 4,197.49 4,197.49 0.0K
17:01 4,198.09 4,198.09 4,198.09 4,198.09 0.0K
17:02 4,198.26 4,198.26 4,198.26 4,198.26 0.0K
17:03 4,198.17 4,198.17 4,198.17 4,198.17 0.0K
17:04 4,197.74 4,197.74 4,197.74 4,197.74 0.0K
17:05 4,197.03 4,197.03 4,197.03 4,197.03 0.0K
17:06 4,197.30 4,197.30 4,197.30 4,197.30 0.0K
17:07 4,197.37 4,197.37 4,197.37 4,197.37 0.0K
17:08 4,198.13 4,198.13 4,198.13 4,198.13 0.0K
17:09 4,198.36 4,198.36 4,198.36 4,198.36 0.0K
17:10 4,198.19 4,198.19 4,198.19 4,198.19 0.0K
17:11 4,198.76 4,198.76 4,198.76 4,198.76 0.0K
17:12 4,198.15 4,198.15 4,198.15 4,198.15 0.0K
17:13 4,197.15 4,197.15 4,197.15 4,197.15 0.0K
17:14 4,196.86 4,196.86 4,196.86 4,196.86 0.0K
17:15 4,196.39 4,196.39 4,196.39 4,196.39 0.0K
17:16 4,195.70 4,195.70 4,195.70 4,195.70 0.0K
17:17 4,195.19 4,195.19 4,195.19 4,195.19 0.0K
17:18 4,194.73 4,194.73 4,194.73 4,194.73 0.0K
17:19 4,195.02 4,195.02 4,195.02 4,195.02 0.0K
17:20 4,194.92 4,194.92 4,194.92 4,194.92 0.0K
17:21 4,195.88 4,195.88 4,195.88 4,195.88 0.0K
17:22 4,197.47 4,197.47 4,197.47 4,197.47 0.0K
17:23 4,196.77 4,196.77 4,196.77 4,196.77 0.0K
17:24 4,196.14 4,196.14 4,196.14 4,196.14 0.0K
17:25 4,196.14 4,196.14 4,196.14 4,196.14 0.0K
17:30 4,193.94 4,193.94 4,193.94 4,193.94 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 4,187.57 4,221.68 4,165.11 4,193.54 0.0M
2025-09-28 4,145.62 4,183.08 4,129.38 4,173.65 0.0M
2025-09-26 4,145.62 4,183.08 4,129.38 4,173.65 0.0M
2025-09-25 4,210.40 4,210.99 4,126.52 4,126.36 0.0M
2025-09-24 4,231.01 4,240.91 4,202.48 4,213.73 0.0M
2025-09-23 4,196.75 4,274.33 4,196.75 4,230.99 0.0M
2025-09-22 4,274.95 4,274.95 4,191.22 4,193.94 0.0M
2025-09-21 4,325.19 4,337.94 4,279.44 4,279.44 0.0M
2025-09-19 4,325.19 4,337.94 4,279.44 4,279.44 0.0M
2025-09-18 4,308.51 4,363.97 4,286.88 4,322.71 0.0M
2025-09-17 4,255.88 4,320.47 4,245.46 4,307.66 0.0M
2025-09-16 4,323.36 4,329.10 4,234.14 4,234.14 0.0M
2025-09-15 4,281.22 4,334.32 4,260.49 4,310.24 0.0M
2025-09-12 4,241.26 4,296.53 4,237.87 4,275.33 0.0M
2025-09-11 4,230.14 4,241.18 4,200.11 4,227.03 0.0M
2025-09-10 4,244.69 4,258.32 4,212.88 4,229.80 0.0M
2025-09-09 4,230.04 4,262.15 4,213.46 4,241.61 0.0M
2025-09-08 4,245.58 4,256.16 4,206.74 4,232.47 0.0M
2025-09-05 4,174.56 4,245.40 4,171.97 4,232.94 0.0M
2025-09-04 4,148.04 4,186.17 4,148.04 4,149.84 0.0M
2025-09-03 4,145.14 4,173.10 4,125.24 4,140.71 0.0M
2025-09-02 4,239.56 4,239.61 4,111.64 4,121.77 0.0M
2025-09-01 4,260.93 4,295.27 4,239.49 4,244.59 0.0M
2025-08-29 4,312.43 4,331.92 4,258.49 4,258.49 0.0M
2025-08-28 4,407.65 4,428.74 4,310.96 4,311.54 0.0M
2025-08-27 4,360.13 4,434.67 4,349.59 4,392.94 0.0M
2025-08-26 4,367.95 4,393.45 4,349.69 4,356.05 0.0M
2025-08-25 4,411.36 4,417.19 4,371.99 4,371.99 0.0M
2025-08-22 4,362.71 4,423.51 4,357.12 4,423.51 0.0M
2025-08-21 4,374.08 4,378.81 4,323.84 4,358.95 0.0M
2025-08-20 4,329.69 4,384.60 4,326.83 4,376.84 0.0M
2025-08-19 4,289.04 4,339.13 4,274.96 4,337.30 0.0M
2025-08-18 4,327.16 4,355.01 4,275.19 4,285.43 0.0M
2025-08-15 4,369.99 4,375.98 4,324.35 4,324.35 0.0M
2025-08-14 4,350.39 4,380.16 4,334.82 4,356.29 0.0M
2025-08-13 4,357.99 4,376.11 4,316.94 4,343.20 0.0M
2025-08-12 4,404.35 4,420.51 4,354.20 4,354.20 0.0M
2025-08-11 4,429.28 4,437.21 4,396.54 4,396.54 0.0M
2025-08-08 4,440.63 4,451.11 4,413.31 4,416.02 0.0M
2025-08-07 4,395.53 4,434.63 4,395.53 4,427.92 0.0M
2025-08-06 4,397.01 4,443.73 4,373.46 4,382.19 0.0M
2025-08-05 4,399.39 4,399.39 4,368.83 4,382.39 0.0M
2025-08-04 4,336.07 4,391.77 4,336.07 4,386.17 0.0M
2025-08-01 4,295.71 4,333.95 4,267.91 4,320.16 0.0M
2025-07-31 4,374.53 4,390.56 4,332.94 4,332.94 0.0M
2025-07-30 4,407.57 4,428.57 4,347.81 4,371.39 0.0M
2025-07-29 4,451.39 4,451.39 4,331.15 4,407.21 0.0M
2025-07-28 4,511.93 4,525.00 4,448.90 4,449.35 0.0M
2025-07-25 4,480.86 4,482.24 4,447.23 4,482.24 0.0M
2025-07-24 4,458.00 4,489.53 4,445.42 4,489.53 0.0M
2025-07-23 4,511.78 4,515.54 4,451.68 4,454.20 0.0M
2025-07-22 4,474.69 4,491.86 4,461.34 4,484.55 0.0M
2025-07-21 4,426.28 4,489.08 4,426.28 4,472.94 0.0M
2025-07-18 4,434.48 4,444.41 4,396.18 4,419.31 0.0M
2025-07-17 4,409.33 4,427.97 4,398.27 4,416.64 0.0M
2025-07-16 4,440.94 4,456.29 4,410.99 4,410.99 0.0M
2025-07-15 4,445.01 4,493.02 4,420.12 4,447.98 0.0M
2025-07-14 4,408.45 4,463.60 4,408.45 4,428.97 0.0M
2025-07-11 4,455.99 4,455.99 4,415.96 4,418.82 0.0M
2025-07-10 4,442.90 4,460.77 4,420.63 4,457.64 0.0M
2025-07-09 4,422.45 4,436.90 4,388.13 4,428.90 0.0M
2025-07-08 4,446.22 4,452.31 4,400.76 4,416.92 0.0M
2025-07-07 4,609.04 4,609.04 4,453.18 4,460.20 0.0M
2025-07-04 4,619.46 4,619.46 4,562.09 4,594.56 0.0M
2025-07-03 4,603.84 4,646.82 4,596.49 4,626.39 0.0M
2025-07-02 4,619.90 4,619.99 4,561.33 4,589.62 0.0M
2025-07-01 4,560.31 4,634.13 4,560.31 4,615.04 0.0M
2025-06-30 4,587.63 4,657.31 4,552.74 4,557.66 0.0M
2025-06-27 4,572.51 4,598.34 4,544.49 4,584.62 0.0M
2025-06-26 4,519.22 4,580.65 4,517.01 4,561.09 0.0M
2025-06-25 4,496.60 4,551.08 4,495.14 4,505.17 0.0M
2025-06-24 4,568.66 4,579.39 4,489.03 4,489.03 0.0M
2025-06-23 4,426.85 4,514.67 4,422.19 4,508.98 0.0M
2025-06-19 4,454.54 4,472.13 4,416.21 4,442.58 0.0M
2025-06-18 4,404.42 4,481.31 4,399.37 4,478.93 0.0M
2025-06-17 4,350.12 4,405.48 4,343.67 4,403.95 0.0M
2025-06-16 4,268.00 4,370.12 4,250.92 4,364.95 0.0M
2025-06-13 4,291.99 4,291.99 4,259.85 4,260.05 0.0M
2025-06-12 4,400.47 4,400.47 4,316.85 4,316.85 0.0M
2025-06-11 4,457.96 4,472.34 4,395.00 4,403.55 0.0M
2025-06-10 4,468.40 4,474.34 4,447.32 4,461.23 0.0M
2025-06-09 4,411.61 4,491.83 4,411.61 4,467.03 0.0M
2025-06-07 4,389.61 4,385.91 4,385.91 4,385.91 0.0M
2025-06-05 4,389.61 4,440.35 4,372.46 4,385.91 0.0M
2025-06-04 4,358.54 4,402.83 4,344.91 4,397.10 0.0M
2025-06-03 4,430.81 4,430.81 4,334.37 4,361.73 0.0M
2025-06-02 4,395.75 4,422.61 4,343.61 4,410.39 0.0M
2025-05-30 4,356.13 4,480.88 4,356.13 4,413.54 0.0M
2025-05-28 4,339.37 4,389.23 4,330.62 4,335.28 0.0M
2025-05-27 4,367.66 4,399.36 4,332.57 4,340.09 0.0M
2025-05-26 4,302.88 4,366.06 4,301.64 4,357.58 0.0M
2025-05-23 4,284.43 4,322.05 4,251.84 4,283.14 0.0M
2025-05-22 4,352.99 4,354.36 4,263.35 4,263.35 0.0M
2025-05-21 4,414.03 4,415.54 4,330.95 4,381.35 0.0M
2025-05-20 4,380.15 4,425.65 4,380.15 4,418.81 0.0M
2025-05-19 4,401.31 4,401.31 4,316.63 4,389.34 0.0M
2025-05-16 4,385.16 4,408.65 4,373.04 4,400.73 0.0M
2025-05-15 4,340.36 4,394.36 4,333.51 4,354.95 0.0M
2025-05-14 4,372.86 4,422.82 4,327.35 4,330.84 0.0M
2025-05-13 4,358.91 4,382.45 4,322.74 4,361.06 0.0M
2025-05-12 4,375.38 4,375.38 4,275.10 4,362.04 0.0M
2025-05-09 4,342.25 4,381.40 4,312.12 4,378.66 0.0M
2025-05-08 4,392.06 4,397.81 4,344.89 4,344.89 0.0M
2025-05-07 4,352.56 4,387.07 4,336.10 4,387.07 0.0M
2025-05-06 4,394.58 4,394.58 4,303.72 4,337.66 0.0M
2025-05-05 4,443.12 4,451.37 4,397.52 4,428.41 0.0M
2025-05-02 4,410.98 4,455.56 4,363.60 4,432.83 0.0M
2025-04-30 4,352.46 4,406.24 4,325.42 4,406.24 0.0M
2025-04-29 4,323.39 4,379.87 4,313.79 4,323.13 0.0M
2025-04-28 4,339.28 4,350.21 4,272.64 4,302.13 0.0M
2025-04-25 4,363.18 4,380.42 4,334.42 4,338.69 0.0M
2025-04-24 4,326.95 4,392.18 4,318.18 4,357.12 0.0M
2025-04-23 4,388.55 4,399.79 4,330.09 4,330.09 0.0M
2025-04-22 4,234.50 4,365.91 4,231.58 4,351.44 0.0M
2025-04-17 4,265.05 4,265.05 4,224.14 4,250.96 0.0M
2025-04-16 4,249.16 4,287.05 4,235.85 4,260.95 0.0M
2025-04-15 4,126.43 4,259.63 4,126.43 4,259.63 0.0M
2025-04-14 4,089.16 4,129.67 4,035.54 4,124.31 0.0M
2025-04-11 3,959.58 4,070.55 3,918.02 4,054.60 0.0M
2025-04-10 3,973.57 4,033.00 3,933.69 3,950.23 0.0M
2025-04-09 3,820.49 3,848.44 3,662.68 3,768.58 0.0M
2025-04-08 3,955.28 3,955.28 3,833.02 3,909.96 0.0M
2025-04-07 4,049.77 4,122.04 3,910.81 3,910.81 0.0M
2025-04-04 4,340.40 4,442.50 4,187.51 4,202.68 0.0M
2025-04-03 4,164.89 4,389.32 4,164.89 4,325.89 0.0M
2025-04-02 4,230.81 4,230.81 4,160.01 4,214.49 0.0M
2025-04-01 4,183.92 4,252.93 4,163.59 4,238.66 0.0M
2025-03-31 4,182.81 4,202.10 4,149.83 4,179.31 0.0M
2025-03-28 4,112.65 4,228.96 4,112.65 4,210.37 0.0M
2025-03-27 4,076.95 4,134.53 4,076.19 4,115.95 0.0M
2025-03-26 4,123.37 4,123.37 4,071.49 4,091.51 0.0M
2025-03-25 4,113.55 4,118.88 4,064.61 4,117.94 0.0M
2025-03-24 4,196.96 4,196.96 4,089.02 4,100.29 0.0M
2025-03-21 4,195.66 4,201.23 4,142.25 4,179.64 0.0M
2025-03-20 4,200.65 4,223.80 4,172.95 4,203.29 0.0M
2025-03-19 4,214.80 4,225.60 4,164.88 4,188.89 0.0M
2025-03-18 4,259.83 4,268.18 4,192.91 4,208.27 0.0M
2025-03-17 4,230.04 4,258.01 4,192.96 4,252.11 0.0M
2025-03-14 4,160.89 4,240.19 4,160.89 4,226.62 0.0M
2025-03-13 4,125.64 4,161.90 4,115.25 4,128.44 0.0M
2025-03-12 4,163.68 4,214.77 4,116.70 4,128.26 0.0M
2025-03-11 4,201.16 4,243.16 4,141.85 4,141.85 0.0M
2025-03-10 4,279.19 4,301.04 4,194.26 4,194.26 0.0M
2025-03-07 4,237.74 4,285.38 4,210.87 4,270.15 0.0M
2025-03-06 4,387.89 4,387.89 4,224.33 4,232.97 0.0M
2025-03-05 4,522.06 4,544.02 4,414.58 4,414.58 0.0M
2025-03-04 4,560.74 4,583.12 4,529.91 4,529.91 0.0M
2025-03-03 4,614.66 4,614.66 4,551.22 4,573.66 0.0M
2025-02-28 4,585.31 4,634.10 4,567.80 4,630.04 0.0M
2025-02-27 4,630.24 4,633.66 4,591.44 4,605.48 0.0M
2025-02-26 4,658.31 4,690.08 4,623.95 4,632.03 0.0M
2025-02-25 4,613.00 4,704.19 4,613.00 4,647.13 0.0M
2025-02-24 4,585.05 4,654.77 4,585.05 4,613.87 0.0M
2025-02-21 4,594.69 4,627.67 4,543.51 4,548.75 0.0M
2025-02-20 4,592.37 4,611.55 4,568.62 4,575.54 0.0M
2025-02-19 4,696.73 4,696.73 4,573.83 4,593.50 0.0M
2025-02-18 4,737.82 4,744.42 4,666.97 4,688.64 0.0M
2025-02-17 4,783.75 4,783.75 4,734.98 4,746.98 0.0M
2025-02-14 4,825.23 4,825.23 4,753.28 4,782.89 0.0M
2025-02-13 4,767.21 4,823.50 4,744.17 4,823.50 0.0M
2025-02-12 4,783.46 4,832.34 4,707.57 4,746.34 0.0M
2025-02-11 4,846.73 4,846.73 4,750.48 4,774.21 0.0M
2025-02-10 4,818.97 4,856.90 4,807.85 4,853.90 0.0M
2025-02-07 4,863.09 4,881.38 4,762.88 4,792.48 0.0M
2025-02-06 4,839.10 4,850.82 4,779.24 4,847.21 0.0M
2025-02-05 4,749.93 4,845.72 4,743.64 4,845.36 0.0M
2025-02-04 4,738.92 4,779.41 4,701.84 4,751.67 0.0M
2025-02-03 4,693.64 4,741.52 4,674.93 4,738.07 0.0M
2025-01-31 4,810.47 4,810.47 4,741.90 4,780.08 0.0M
2025-01-30 4,746.56 4,857.17 4,743.49 4,853.10 0.0M
2025-01-29 4,788.22 4,791.58 4,727.03 4,734.25 0.0M
2025-01-28 4,734.97 4,784.33 4,715.04 4,778.22 0.0M
2025-01-27 4,638.76 4,774.58 4,630.92 4,740.08 0.0M
2025-01-24 4,717.82 4,739.98 4,643.26 4,665.14 0.0M
2025-01-23 4,589.93 4,697.14 4,581.60 4,697.14 0.0M
2025-01-22 4,646.47 4,655.91 4,583.73 4,592.23 0.0M
2025-01-21 4,596.24 4,638.14 4,588.90 4,628.37 0.0M
2025-01-20 4,638.84 4,638.84 4,580.36 4,599.54 0.0M
2025-01-17 4,602.87 4,662.90 4,596.10 4,638.95 0.0M
2025-01-16 4,578.28 4,584.85 4,515.19 4,584.85 0.0M
2025-01-15 4,442.40 4,583.94 4,438.32 4,535.04 0.0M
2025-01-14 4,367.78 4,415.43 4,363.62 4,415.43 0.0M
2025-01-13 4,376.67 4,395.75 4,315.24 4,315.24 0.0M
2025-01-10 4,460.35 4,462.72 4,367.28 4,391.16 0.0M
2025-01-09 4,427.08 4,476.82 4,427.08 4,463.14 0.0M
2025-01-08 4,507.54 4,571.80 4,428.07 4,437.11 0.0M
2025-01-07 4,640.28 4,671.82 4,509.41 4,511.04 0.0M
2025-01-03 4,677.48 4,690.76 4,627.19 4,638.25 0.0M
2025-01-02 4,632.40 4,677.09 4,604.41 4,677.09 0.0M