OMX Stockholm Technology PI

SX10PI
🏛️ sweden →
1,913.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,837.02 1,837.02 1,837.02 1,837.02 0.0K
09:01 1,832.56 1,832.56 1,832.56 1,832.56 0.0K
09:02 1,831.59 1,831.59 1,831.59 1,831.59 0.0K
09:03 1,833.60 1,833.60 1,833.60 1,833.60 0.0K
09:04 1,836.46 1,836.46 1,836.46 1,836.46 0.0K
09:05 1,839.19 1,839.19 1,839.19 1,839.19 0.0K
09:06 1,838.57 1,838.57 1,838.57 1,838.57 0.0K
09:07 1,839.61 1,839.61 1,839.61 1,839.61 0.0K
09:08 1,837.07 1,837.07 1,837.07 1,837.07 0.0K
09:09 1,838.25 1,838.25 1,838.25 1,838.25 0.0K
09:10 1,837.67 1,837.67 1,837.67 1,837.67 0.0K
09:11 1,839.05 1,839.05 1,839.05 1,839.05 0.0K
09:12 1,839.86 1,839.86 1,839.86 1,839.86 0.0K
09:13 1,839.38 1,839.38 1,839.38 1,839.38 0.0K
09:14 1,838.06 1,838.06 1,838.06 1,838.06 0.0K
09:15 1,838.04 1,838.04 1,838.04 1,838.04 0.0K
09:16 1,838.47 1,838.47 1,838.47 1,838.47 0.0K
09:17 1,839.75 1,839.75 1,839.75 1,839.75 0.0K
09:18 1,839.93 1,839.93 1,839.93 1,839.93 0.0K
09:19 1,841.69 1,841.69 1,841.69 1,841.69 0.0K
09:20 1,841.65 1,841.65 1,841.65 1,841.65 0.0K
09:21 1,842.55 1,842.55 1,842.55 1,842.55 0.0K
09:22 1,844.03 1,844.03 1,844.03 1,844.03 0.0K
09:23 1,844.92 1,844.92 1,844.92 1,844.92 0.0K
09:24 1,845.40 1,845.40 1,845.40 1,845.40 0.0K
09:25 1,847.82 1,847.82 1,847.82 1,847.82 0.0K
09:26 1,850.02 1,850.02 1,850.02 1,850.02 0.0K
09:27 1,852.68 1,852.68 1,852.68 1,852.68 0.0K
09:28 1,852.30 1,852.30 1,852.30 1,852.30 0.0K
09:29 1,851.87 1,851.87 1,851.87 1,851.87 0.0K
09:30 1,851.66 1,851.66 1,851.66 1,851.66 0.0K
09:31 1,850.41 1,850.41 1,850.41 1,850.41 0.0K
09:32 1,851.51 1,851.51 1,851.51 1,851.51 0.0K
09:33 1,851.80 1,851.80 1,851.80 1,851.80 0.0K
09:34 1,851.41 1,851.41 1,851.41 1,851.41 0.0K
09:35 1,852.90 1,852.90 1,852.90 1,852.90 0.0K
09:36 1,852.74 1,852.74 1,852.74 1,852.74 0.0K
09:37 1,854.82 1,854.82 1,854.82 1,854.82 0.0K
09:38 1,854.86 1,854.86 1,854.86 1,854.86 0.0K
09:39 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
09:40 1,857.66 1,857.66 1,857.66 1,857.66 0.0K
09:41 1,859.71 1,859.71 1,859.71 1,859.71 0.0K
09:42 1,860.30 1,860.30 1,860.30 1,860.30 0.0K
09:43 1,859.36 1,859.36 1,859.36 1,859.36 0.0K
09:44 1,860.55 1,860.55 1,860.55 1,860.55 0.0K
09:45 1,859.44 1,859.44 1,859.44 1,859.44 0.0K
09:46 1,860.85 1,860.85 1,860.85 1,860.85 0.0K
09:47 1,860.07 1,860.07 1,860.07 1,860.07 0.0K
09:48 1,858.82 1,858.82 1,858.82 1,858.82 0.0K
09:49 1,857.05 1,857.05 1,857.05 1,857.05 0.0K
09:50 1,858.37 1,858.37 1,858.37 1,858.37 0.0K
09:51 1,856.75 1,856.75 1,856.75 1,856.75 0.0K
09:52 1,856.01 1,856.01 1,856.01 1,856.01 0.0K
09:53 1,856.80 1,856.80 1,856.80 1,856.80 0.0K
09:54 1,855.38 1,855.38 1,855.38 1,855.38 0.0K
09:55 1,855.46 1,855.46 1,855.46 1,855.46 0.0K
09:56 1,856.17 1,856.17 1,856.17 1,856.17 0.0K
09:57 1,857.17 1,857.17 1,857.17 1,857.17 0.0K
09:58 1,857.13 1,857.13 1,857.13 1,857.13 0.0K
09:59 1,857.24 1,857.24 1,857.24 1,857.24 0.0K
10:00 1,856.58 1,856.58 1,856.58 1,856.58 0.0K
10:01 1,857.20 1,857.20 1,857.20 1,857.20 0.0K
10:02 1,858.58 1,858.58 1,858.58 1,858.58 0.0K
10:03 1,858.78 1,858.78 1,858.78 1,858.78 0.0K
10:04 1,858.33 1,858.33 1,858.33 1,858.33 0.0K
10:05 1,857.46 1,857.46 1,857.46 1,857.46 0.0K
10:06 1,857.82 1,857.82 1,857.82 1,857.82 0.0K
10:07 1,857.23 1,857.23 1,857.23 1,857.23 0.0K
10:08 1,856.80 1,856.80 1,856.80 1,856.80 0.0K
10:09 1,857.77 1,857.77 1,857.77 1,857.77 0.0K
10:10 1,858.54 1,858.54 1,858.54 1,858.54 0.0K
10:11 1,858.95 1,858.95 1,858.95 1,858.95 0.0K
10:12 1,858.61 1,858.61 1,858.61 1,858.61 0.0K
10:13 1,859.45 1,859.45 1,859.45 1,859.45 0.0K
10:14 1,858.34 1,858.34 1,858.34 1,858.34 0.0K
10:15 1,858.24 1,858.24 1,858.24 1,858.24 0.0K
10:16 1,858.13 1,858.13 1,858.13 1,858.13 0.0K
10:17 1,858.12 1,858.12 1,858.12 1,858.12 0.0K
10:18 1,860.50 1,860.50 1,860.50 1,860.50 0.0K
10:19 1,860.51 1,860.51 1,860.51 1,860.51 0.0K
10:20 1,860.38 1,860.38 1,860.38 1,860.38 0.0K
10:21 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
10:22 1,862.16 1,862.16 1,862.16 1,862.16 0.0K
10:23 1,862.57 1,862.57 1,862.57 1,862.57 0.0K
10:24 1,863.23 1,863.23 1,863.23 1,863.23 0.0K
10:25 1,863.19 1,863.19 1,863.19 1,863.19 0.0K
10:26 1,862.04 1,862.04 1,862.04 1,862.04 0.0K
10:27 1,862.60 1,862.60 1,862.60 1,862.60 0.0K
10:28 1,863.25 1,863.25 1,863.25 1,863.25 0.0K
10:29 1,864.22 1,864.22 1,864.22 1,864.22 0.0K
10:30 1,863.82 1,863.82 1,863.82 1,863.82 0.0K
10:31 1,864.07 1,864.07 1,864.07 1,864.07 0.0K
10:32 1,864.03 1,864.03 1,864.03 1,864.03 0.0K
10:33 1,864.27 1,864.27 1,864.27 1,864.27 0.0K
10:34 1,866.40 1,866.40 1,866.40 1,866.40 0.0K
10:35 1,865.65 1,865.65 1,865.65 1,865.65 0.0K
10:36 1,866.33 1,866.33 1,866.33 1,866.33 0.0K
10:37 1,865.54 1,865.54 1,865.54 1,865.54 0.0K
10:38 1,866.32 1,866.32 1,866.32 1,866.32 0.0K
10:39 1,867.18 1,867.18 1,867.18 1,867.18 0.0K
10:40 1,868.67 1,868.67 1,868.67 1,868.67 0.0K
10:41 1,869.62 1,869.62 1,869.62 1,869.62 0.0K
10:42 1,869.86 1,869.86 1,869.86 1,869.86 0.0K
10:43 1,869.39 1,869.39 1,869.39 1,869.39 0.0K
10:44 1,868.81 1,868.81 1,868.81 1,868.81 0.0K
10:45 1,868.01 1,868.01 1,868.01 1,868.01 0.0K
10:46 1,867.59 1,867.59 1,867.59 1,867.59 0.0K
10:47 1,867.43 1,867.43 1,867.43 1,867.43 0.0K
10:48 1,864.98 1,864.98 1,864.98 1,864.98 0.0K
10:49 1,864.22 1,864.22 1,864.22 1,864.22 0.0K
10:50 1,864.26 1,864.26 1,864.26 1,864.26 0.0K
10:51 1,863.88 1,863.88 1,863.88 1,863.88 0.0K
10:52 1,864.86 1,864.86 1,864.86 1,864.86 0.0K
10:53 1,865.68 1,865.68 1,865.68 1,865.68 0.0K
10:54 1,865.05 1,865.05 1,865.05 1,865.05 0.0K
10:55 1,865.17 1,865.17 1,865.17 1,865.17 0.0K
10:56 1,865.04 1,865.04 1,865.04 1,865.04 0.0K
10:57 1,864.81 1,864.81 1,864.81 1,864.81 0.0K
10:58 1,864.44 1,864.44 1,864.44 1,864.44 0.0K
10:59 1,866.26 1,866.26 1,866.26 1,866.26 0.0K
11:00 1,866.80 1,866.80 1,866.80 1,866.80 0.0K
11:01 1,866.86 1,866.86 1,866.86 1,866.86 0.0K
11:02 1,868.60 1,868.60 1,868.60 1,868.60 0.0K
11:03 1,868.44 1,868.44 1,868.44 1,868.44 0.0K
11:04 1,868.36 1,868.36 1,868.36 1,868.36 0.0K
11:05 1,867.49 1,867.49 1,867.49 1,867.49 0.0K
11:06 1,867.40 1,867.40 1,867.40 1,867.40 0.0K
11:07 1,866.72 1,866.72 1,866.72 1,866.72 0.0K
11:08 1,865.85 1,865.85 1,865.85 1,865.85 0.0K
11:09 1,864.97 1,864.97 1,864.97 1,864.97 0.0K
11:10 1,865.08 1,865.08 1,865.08 1,865.08 0.0K
11:11 1,866.72 1,866.72 1,866.72 1,866.72 0.0K
11:12 1,866.35 1,866.35 1,866.35 1,866.35 0.0K
11:13 1,866.10 1,866.10 1,866.10 1,866.10 0.0K
11:14 1,866.08 1,866.08 1,866.08 1,866.08 0.0K
11:15 1,865.81 1,865.81 1,865.81 1,865.81 0.0K
11:16 1,865.76 1,865.76 1,865.76 1,865.76 0.0K
11:17 1,865.25 1,865.25 1,865.25 1,865.25 0.0K
11:18 1,865.67 1,865.67 1,865.67 1,865.67 0.0K
11:19 1,865.16 1,865.16 1,865.16 1,865.16 0.0K
11:20 1,865.32 1,865.32 1,865.32 1,865.32 0.0K
11:21 1,864.81 1,864.81 1,864.81 1,864.81 0.0K
11:22 1,864.70 1,864.70 1,864.70 1,864.70 0.0K
11:23 1,864.04 1,864.04 1,864.04 1,864.04 0.0K
11:24 1,864.57 1,864.57 1,864.57 1,864.57 0.0K
11:25 1,864.78 1,864.78 1,864.78 1,864.78 0.0K
11:26 1,865.03 1,865.03 1,865.03 1,865.03 0.0K
11:27 1,865.25 1,865.25 1,865.25 1,865.25 0.0K
11:28 1,865.49 1,865.49 1,865.49 1,865.49 0.0K
11:29 1,866.14 1,866.14 1,866.14 1,866.14 0.0K
11:30 1,865.31 1,865.31 1,865.31 1,865.31 0.0K
11:31 1,864.77 1,864.77 1,864.77 1,864.77 0.0K
11:32 1,865.00 1,865.00 1,865.00 1,865.00 0.0K
11:33 1,865.52 1,865.52 1,865.52 1,865.52 0.0K
11:34 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
11:35 1,865.54 1,865.54 1,865.54 1,865.54 0.0K
11:36 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:37 1,865.55 1,865.55 1,865.55 1,865.55 0.0K
11:38 1,863.76 1,863.76 1,863.76 1,863.76 0.0K
11:39 1,864.13 1,864.13 1,864.13 1,864.13 0.0K
11:40 1,863.41 1,863.41 1,863.41 1,863.41 0.0K
11:41 1,864.19 1,864.19 1,864.19 1,864.19 0.0K
11:42 1,864.32 1,864.32 1,864.32 1,864.32 0.0K
11:43 1,864.35 1,864.35 1,864.35 1,864.35 0.0K
11:44 1,863.84 1,863.84 1,863.84 1,863.84 0.0K
11:45 1,864.16 1,864.16 1,864.16 1,864.16 0.0K
11:46 1,863.93 1,863.93 1,863.93 1,863.93 0.0K
11:47 1,864.93 1,864.93 1,864.93 1,864.93 0.0K
11:48 1,864.71 1,864.71 1,864.71 1,864.71 0.0K
11:49 1,865.16 1,865.16 1,865.16 1,865.16 0.0K
11:50 1,864.79 1,864.79 1,864.79 1,864.79 0.0K
11:51 1,864.87 1,864.87 1,864.87 1,864.87 0.0K
11:52 1,864.85 1,864.85 1,864.85 1,864.85 0.0K
11:53 1,864.85 1,864.85 1,864.85 1,864.85 0.0K
11:54 1,862.85 1,862.85 1,862.85 1,862.85 0.0K
11:55 1,862.85 1,862.85 1,862.85 1,862.85 0.0K
11:56 1,863.41 1,863.41 1,863.41 1,863.41 0.0K
11:57 1,863.57 1,863.57 1,863.57 1,863.57 0.0K
11:58 1,864.01 1,864.01 1,864.01 1,864.01 0.0K
11:59 1,863.30 1,863.30 1,863.30 1,863.30 0.0K
12:00 1,862.48 1,862.48 1,862.48 1,862.48 0.0K
12:01 1,862.53 1,862.53 1,862.53 1,862.53 0.0K
12:02 1,863.31 1,863.31 1,863.31 1,863.31 0.0K
12:03 1,861.52 1,861.52 1,861.52 1,861.52 0.0K
12:04 1,862.06 1,862.06 1,862.06 1,862.06 0.0K
12:05 1,860.72 1,860.72 1,860.72 1,860.72 0.0K
12:06 1,861.41 1,861.41 1,861.41 1,861.41 0.0K
12:07 1,862.15 1,862.15 1,862.15 1,862.15 0.0K
12:08 1,861.93 1,861.93 1,861.93 1,861.93 0.0K
12:09 1,861.46 1,861.46 1,861.46 1,861.46 0.0K
12:10 1,861.97 1,861.97 1,861.97 1,861.97 0.0K
12:11 1,861.29 1,861.29 1,861.29 1,861.29 0.0K
12:12 1,861.23 1,861.23 1,861.23 1,861.23 0.0K
12:13 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:14 1,861.57 1,861.57 1,861.57 1,861.57 0.0K
12:15 1,861.65 1,861.65 1,861.65 1,861.65 0.0K
12:16 1,861.91 1,861.91 1,861.91 1,861.91 0.0K
12:17 1,861.29 1,861.29 1,861.29 1,861.29 0.0K
12:18 1,861.40 1,861.40 1,861.40 1,861.40 0.0K
12:19 1,861.07 1,861.07 1,861.07 1,861.07 0.0K
12:20 1,860.66 1,860.66 1,860.66 1,860.66 0.0K
12:21 1,860.76 1,860.76 1,860.76 1,860.76 0.0K
12:22 1,860.76 1,860.76 1,860.76 1,860.76 0.0K
12:23 1,861.37 1,861.37 1,861.37 1,861.37 0.0K
12:24 1,861.02 1,861.02 1,861.02 1,861.02 0.0K
12:25 1,861.28 1,861.28 1,861.28 1,861.28 0.0K
12:26 1,859.04 1,859.04 1,859.04 1,859.04 0.0K
12:27 1,859.07 1,859.07 1,859.07 1,859.07 0.0K
12:28 1,859.08 1,859.08 1,859.08 1,859.08 0.0K
12:29 1,859.82 1,859.82 1,859.82 1,859.82 0.0K
12:30 1,860.20 1,860.20 1,860.20 1,860.20 0.0K
12:31 1,859.71 1,859.71 1,859.71 1,859.71 0.0K
12:32 1,860.41 1,860.41 1,860.41 1,860.41 0.0K
12:33 1,860.58 1,860.58 1,860.58 1,860.58 0.0K
12:34 1,860.81 1,860.81 1,860.81 1,860.81 0.0K
12:35 1,860.31 1,860.31 1,860.31 1,860.31 0.0K
12:36 1,859.98 1,859.98 1,859.98 1,859.98 0.0K
12:37 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:38 1,860.28 1,860.28 1,860.28 1,860.28 0.0K
12:39 1,859.28 1,859.28 1,859.28 1,859.28 0.0K
12:40 1,858.42 1,858.42 1,858.42 1,858.42 0.0K
12:41 1,858.32 1,858.32 1,858.32 1,858.32 0.0K
12:42 1,858.64 1,858.64 1,858.64 1,858.64 0.0K
12:43 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:44 1,856.73 1,856.73 1,856.73 1,856.73 0.0K
12:45 1,856.59 1,856.59 1,856.59 1,856.59 0.0K
12:46 1,856.28 1,856.28 1,856.28 1,856.28 0.0K
12:47 1,856.56 1,856.56 1,856.56 1,856.56 0.0K
12:48 1,856.31 1,856.31 1,856.31 1,856.31 0.0K
12:49 1,857.31 1,857.31 1,857.31 1,857.31 0.0K
12:50 1,857.72 1,857.72 1,857.72 1,857.72 0.0K
12:51 1,857.61 1,857.61 1,857.61 1,857.61 0.0K
12:52 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
12:53 1,858.36 1,858.36 1,858.36 1,858.36 0.0K
12:54 1,859.22 1,859.22 1,859.22 1,859.22 0.0K
12:55 1,859.16 1,859.16 1,859.16 1,859.16 0.0K
12:56 1,859.28 1,859.28 1,859.28 1,859.28 0.0K
12:57 1,859.51 1,859.51 1,859.51 1,859.51 0.0K
12:58 1,859.30 1,859.30 1,859.30 1,859.30 0.0K
12:59 1,859.22 1,859.22 1,859.22 1,859.22 0.0K
13:00 1,858.87 1,858.87 1,858.87 1,858.87 0.0K
13:01 1,858.23 1,858.23 1,858.23 1,858.23 0.0K
13:02 1,858.11 1,858.11 1,858.11 1,858.11 0.0K
13:03 1,856.97 1,856.97 1,856.97 1,856.97 0.0K
13:04 1,857.02 1,857.02 1,857.02 1,857.02 0.0K
13:05 1,856.40 1,856.40 1,856.40 1,856.40 0.0K
13:06 1,856.46 1,856.46 1,856.46 1,856.46 0.0K
13:07 1,856.60 1,856.60 1,856.60 1,856.60 0.0K
13:08 1,856.36 1,856.36 1,856.36 1,856.36 0.0K
13:09 1,856.79 1,856.79 1,856.79 1,856.79 0.0K
13:10 1,857.38 1,857.38 1,857.38 1,857.38 0.0K
13:11 1,857.20 1,857.20 1,857.20 1,857.20 0.0K
13:12 1,857.52 1,857.52 1,857.52 1,857.52 0.0K
13:13 1,857.75 1,857.75 1,857.75 1,857.75 0.0K
13:14 1,858.05 1,858.05 1,858.05 1,858.05 0.0K
13:15 1,857.44 1,857.44 1,857.44 1,857.44 0.0K
13:16 1,857.18 1,857.18 1,857.18 1,857.18 0.0K
13:17 1,857.08 1,857.08 1,857.08 1,857.08 0.0K
13:18 1,857.34 1,857.34 1,857.34 1,857.34 0.0K
13:19 1,857.07 1,857.07 1,857.07 1,857.07 0.0K
13:20 1,857.78 1,857.78 1,857.78 1,857.78 0.0K
13:21 1,857.43 1,857.43 1,857.43 1,857.43 0.0K
13:22 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
13:23 1,857.96 1,857.96 1,857.96 1,857.96 0.0K
13:24 1,857.85 1,857.85 1,857.85 1,857.85 0.0K
13:25 1,857.67 1,857.67 1,857.67 1,857.67 0.0K
13:26 1,857.83 1,857.83 1,857.83 1,857.83 0.0K
13:27 1,858.35 1,858.35 1,858.35 1,858.35 0.0K
13:28 1,858.54 1,858.54 1,858.54 1,858.54 0.0K
13:29 1,858.35 1,858.35 1,858.35 1,858.35 0.0K
13:30 1,858.51 1,858.51 1,858.51 1,858.51 0.0K
13:31 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
13:32 1,858.56 1,858.56 1,858.56 1,858.56 0.0K
13:33 1,859.03 1,859.03 1,859.03 1,859.03 0.0K
13:34 1,859.15 1,859.15 1,859.15 1,859.15 0.0K
13:35 1,859.05 1,859.05 1,859.05 1,859.05 0.0K
13:36 1,858.50 1,858.50 1,858.50 1,858.50 0.0K
13:37 1,859.08 1,859.08 1,859.08 1,859.08 0.0K
13:38 1,859.14 1,859.14 1,859.14 1,859.14 0.0K
13:39 1,859.16 1,859.16 1,859.16 1,859.16 0.0K
13:40 1,859.27 1,859.27 1,859.27 1,859.27 0.0K
13:41 1,858.78 1,858.78 1,858.78 1,858.78 0.0K
13:42 1,858.65 1,858.65 1,858.65 1,858.65 0.0K
13:43 1,858.58 1,858.58 1,858.58 1,858.58 0.0K
13:44 1,859.74 1,859.74 1,859.74 1,859.74 0.0K
13:45 1,859.91 1,859.91 1,859.91 1,859.91 0.0K
13:46 1,859.69 1,859.69 1,859.69 1,859.69 0.0K
13:47 1,859.76 1,859.76 1,859.76 1,859.76 0.0K
13:48 1,859.24 1,859.24 1,859.24 1,859.24 0.0K
13:49 1,857.96 1,857.96 1,857.96 1,857.96 0.0K
13:50 1,857.84 1,857.84 1,857.84 1,857.84 0.0K
13:51 1,857.11 1,857.11 1,857.11 1,857.11 0.0K
13:52 1,857.06 1,857.06 1,857.06 1,857.06 0.0K
13:53 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
13:54 1,856.12 1,856.12 1,856.12 1,856.12 0.0K
13:55 1,856.58 1,856.58 1,856.58 1,856.58 0.0K
13:56 1,856.51 1,856.51 1,856.51 1,856.51 0.0K
13:57 1,856.15 1,856.15 1,856.15 1,856.15 0.0K
13:58 1,855.75 1,855.75 1,855.75 1,855.75 0.0K
13:59 1,856.22 1,856.22 1,856.22 1,856.22 0.0K
14:00 1,856.01 1,856.01 1,856.01 1,856.01 0.0K
14:01 1,855.98 1,855.98 1,855.98 1,855.98 0.0K
14:02 1,855.53 1,855.53 1,855.53 1,855.53 0.0K
14:03 1,854.74 1,854.74 1,854.74 1,854.74 0.0K
14:04 1,855.45 1,855.45 1,855.45 1,855.45 0.0K
14:05 1,856.42 1,856.42 1,856.42 1,856.42 0.0K
14:06 1,856.35 1,856.35 1,856.35 1,856.35 0.0K
14:07 1,856.17 1,856.17 1,856.17 1,856.17 0.0K
14:08 1,856.33 1,856.33 1,856.33 1,856.33 0.0K
14:09 1,856.31 1,856.31 1,856.31 1,856.31 0.0K
14:10 1,856.22 1,856.22 1,856.22 1,856.22 0.0K
14:11 1,856.59 1,856.59 1,856.59 1,856.59 0.0K
14:12 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
14:13 1,857.82 1,857.82 1,857.82 1,857.82 0.0K
14:14 1,858.03 1,858.03 1,858.03 1,858.03 0.0K
14:15 1,858.63 1,858.63 1,858.63 1,858.63 0.0K
14:16 1,858.31 1,858.31 1,858.31 1,858.31 0.0K
14:17 1,857.71 1,857.71 1,857.71 1,857.71 0.0K
14:18 1,857.54 1,857.54 1,857.54 1,857.54 0.0K
14:19 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
14:20 1,856.71 1,856.71 1,856.71 1,856.71 0.0K
14:21 1,856.56 1,856.56 1,856.56 1,856.56 0.0K
14:22 1,857.04 1,857.04 1,857.04 1,857.04 0.0K
14:23 1,856.46 1,856.46 1,856.46 1,856.46 0.0K
14:24 1,856.40 1,856.40 1,856.40 1,856.40 0.0K
14:25 1,856.24 1,856.24 1,856.24 1,856.24 0.0K
14:26 1,856.84 1,856.84 1,856.84 1,856.84 0.0K
14:27 1,857.16 1,857.16 1,857.16 1,857.16 0.0K
14:28 1,857.38 1,857.38 1,857.38 1,857.38 0.0K
14:29 1,857.45 1,857.45 1,857.45 1,857.45 0.0K
14:30 1,857.44 1,857.44 1,857.44 1,857.44 0.0K
14:31 1,858.21 1,858.21 1,858.21 1,858.21 0.0K
14:32 1,857.70 1,857.70 1,857.70 1,857.70 0.0K
14:33 1,856.32 1,856.32 1,856.32 1,856.32 0.0K
14:34 1,856.19 1,856.19 1,856.19 1,856.19 0.0K
14:35 1,856.12 1,856.12 1,856.12 1,856.12 0.0K
14:36 1,856.09 1,856.09 1,856.09 1,856.09 0.0K
14:37 1,856.54 1,856.54 1,856.54 1,856.54 0.0K
14:38 1,856.60 1,856.60 1,856.60 1,856.60 0.0K
14:39 1,856.92 1,856.92 1,856.92 1,856.92 0.0K
14:40 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
14:41 1,856.91 1,856.91 1,856.91 1,856.91 0.0K
14:42 1,856.82 1,856.82 1,856.82 1,856.82 0.0K
14:43 1,855.64 1,855.64 1,855.64 1,855.64 0.0K
14:44 1,856.01 1,856.01 1,856.01 1,856.01 0.0K
14:45 1,856.45 1,856.45 1,856.45 1,856.45 0.0K
14:46 1,856.64 1,856.64 1,856.64 1,856.64 0.0K
14:47 1,857.28 1,857.28 1,857.28 1,857.28 0.0K
14:48 1,857.34 1,857.34 1,857.34 1,857.34 0.0K
14:49 1,857.82 1,857.82 1,857.82 1,857.82 0.0K
14:50 1,857.54 1,857.54 1,857.54 1,857.54 0.0K
14:51 1,858.16 1,858.16 1,858.16 1,858.16 0.0K
14:52 1,858.44 1,858.44 1,858.44 1,858.44 0.0K
14:53 1,858.70 1,858.70 1,858.70 1,858.70 0.0K
14:54 1,858.81 1,858.81 1,858.81 1,858.81 0.0K
14:55 1,858.92 1,858.92 1,858.92 1,858.92 0.0K
14:56 1,858.90 1,858.90 1,858.90 1,858.90 0.0K
14:57 1,857.36 1,857.36 1,857.36 1,857.36 0.0K
14:58 1,857.77 1,857.77 1,857.77 1,857.77 0.0K
14:59 1,857.60 1,857.60 1,857.60 1,857.60 0.0K
15:00 1,857.28 1,857.28 1,857.28 1,857.28 0.0K
15:01 1,856.13 1,856.13 1,856.13 1,856.13 0.0K
15:02 1,856.27 1,856.27 1,856.27 1,856.27 0.0K
15:03 1,856.39 1,856.39 1,856.39 1,856.39 0.0K
15:04 1,855.54 1,855.54 1,855.54 1,855.54 0.0K
15:05 1,854.99 1,854.99 1,854.99 1,854.99 0.0K
15:06 1,855.03 1,855.03 1,855.03 1,855.03 0.0K
15:07 1,855.03 1,855.03 1,855.03 1,855.03 0.0K
15:08 1,854.75 1,854.75 1,854.75 1,854.75 0.0K
15:09 1,855.03 1,855.03 1,855.03 1,855.03 0.0K
15:10 1,854.75 1,854.75 1,854.75 1,854.75 0.0K
15:11 1,854.85 1,854.85 1,854.85 1,854.85 0.0K
15:12 1,856.02 1,856.02 1,856.02 1,856.02 0.0K
15:13 1,857.43 1,857.43 1,857.43 1,857.43 0.0K
15:14 1,857.41 1,857.41 1,857.41 1,857.41 0.0K
15:15 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
15:16 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
15:17 1,858.26 1,858.26 1,858.26 1,858.26 0.0K
15:18 1,858.11 1,858.11 1,858.11 1,858.11 0.0K
15:19 1,858.41 1,858.41 1,858.41 1,858.41 0.0K
15:20 1,858.39 1,858.39 1,858.39 1,858.39 0.0K
15:21 1,858.68 1,858.68 1,858.68 1,858.68 0.0K
15:22 1,858.81 1,858.81 1,858.81 1,858.81 0.0K
15:23 1,858.73 1,858.73 1,858.73 1,858.73 0.0K
15:24 1,857.95 1,857.95 1,857.95 1,857.95 0.0K
15:25 1,857.90 1,857.90 1,857.90 1,857.90 0.0K
15:26 1,857.90 1,857.90 1,857.90 1,857.90 0.0K
15:27 1,858.42 1,858.42 1,858.42 1,858.42 0.0K
15:28 1,857.61 1,857.61 1,857.61 1,857.61 0.0K
15:29 1,858.17 1,858.17 1,858.17 1,858.17 0.0K
15:30 1,857.03 1,857.03 1,857.03 1,857.03 0.0K
15:31 1,856.25 1,856.25 1,856.25 1,856.25 0.0K
15:32 1,855.95 1,855.95 1,855.95 1,855.95 0.0K
15:33 1,855.65 1,855.65 1,855.65 1,855.65 0.0K
15:34 1,856.50 1,856.50 1,856.50 1,856.50 0.0K
15:35 1,856.37 1,856.37 1,856.37 1,856.37 0.0K
15:36 1,857.16 1,857.16 1,857.16 1,857.16 0.0K
15:37 1,857.18 1,857.18 1,857.18 1,857.18 0.0K
15:38 1,857.23 1,857.23 1,857.23 1,857.23 0.0K
15:39 1,855.89 1,855.89 1,855.89 1,855.89 0.0K
15:40 1,855.24 1,855.24 1,855.24 1,855.24 0.0K
15:41 1,855.38 1,855.38 1,855.38 1,855.38 0.0K
15:42 1,855.56 1,855.56 1,855.56 1,855.56 0.0K
15:43 1,855.38 1,855.38 1,855.38 1,855.38 0.0K
15:44 1,855.51 1,855.51 1,855.51 1,855.51 0.0K
15:45 1,855.72 1,855.72 1,855.72 1,855.72 0.0K
15:46 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
15:47 1,855.61 1,855.61 1,855.61 1,855.61 0.0K
15:48 1,855.16 1,855.16 1,855.16 1,855.16 0.0K
15:49 1,852.86 1,852.86 1,852.86 1,852.86 0.0K
15:50 1,851.99 1,851.99 1,851.99 1,851.99 0.0K
15:51 1,852.27 1,852.27 1,852.27 1,852.27 0.0K
15:52 1,851.61 1,851.61 1,851.61 1,851.61 0.0K
15:53 1,851.34 1,851.34 1,851.34 1,851.34 0.0K
15:54 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
15:55 1,851.97 1,851.97 1,851.97 1,851.97 0.0K
15:56 1,852.11 1,852.11 1,852.11 1,852.11 0.0K
15:57 1,852.04 1,852.04 1,852.04 1,852.04 0.0K
15:58 1,851.85 1,851.85 1,851.85 1,851.85 0.0K
15:59 1,851.65 1,851.65 1,851.65 1,851.65 0.0K
16:00 1,852.43 1,852.43 1,852.43 1,852.43 0.0K
16:01 1,852.16 1,852.16 1,852.16 1,852.16 0.0K
16:02 1,852.86 1,852.86 1,852.86 1,852.86 0.0K
16:03 1,852.82 1,852.82 1,852.82 1,852.82 0.0K
16:04 1,852.98 1,852.98 1,852.98 1,852.98 0.0K
16:05 1,851.17 1,851.17 1,851.17 1,851.17 0.0K
16:06 1,851.68 1,851.68 1,851.68 1,851.68 0.0K
16:07 1,853.03 1,853.03 1,853.03 1,853.03 0.0K
16:08 1,854.22 1,854.22 1,854.22 1,854.22 0.0K
16:09 1,854.48 1,854.48 1,854.48 1,854.48 0.0K
16:10 1,855.21 1,855.21 1,855.21 1,855.21 0.0K
16:11 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
16:12 1,856.07 1,856.07 1,856.07 1,856.07 0.0K
16:13 1,854.83 1,854.83 1,854.83 1,854.83 0.0K
16:14 1,857.20 1,857.20 1,857.20 1,857.20 0.0K
16:15 1,857.33 1,857.33 1,857.33 1,857.33 0.0K
16:16 1,857.46 1,857.46 1,857.46 1,857.46 0.0K
16:17 1,857.47 1,857.47 1,857.47 1,857.47 0.0K
16:18 1,857.20 1,857.20 1,857.20 1,857.20 0.0K
16:19 1,858.07 1,858.07 1,858.07 1,858.07 0.0K
16:20 1,858.74 1,858.74 1,858.74 1,858.74 0.0K
16:21 1,857.68 1,857.68 1,857.68 1,857.68 0.0K
16:22 1,857.26 1,857.26 1,857.26 1,857.26 0.0K
16:23 1,857.13 1,857.13 1,857.13 1,857.13 0.0K
16:24 1,856.30 1,856.30 1,856.30 1,856.30 0.0K
16:25 1,855.84 1,855.84 1,855.84 1,855.84 0.0K
16:26 1,855.44 1,855.44 1,855.44 1,855.44 0.0K
16:27 1,856.27 1,856.27 1,856.27 1,856.27 0.0K
16:28 1,856.56 1,856.56 1,856.56 1,856.56 0.0K
16:29 1,856.91 1,856.91 1,856.91 1,856.91 0.0K
16:30 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
16:31 1,857.95 1,857.95 1,857.95 1,857.95 0.0K
16:32 1,857.72 1,857.72 1,857.72 1,857.72 0.0K
16:33 1,858.00 1,858.00 1,858.00 1,858.00 0.0K
16:34 1,857.89 1,857.89 1,857.89 1,857.89 0.0K
16:35 1,857.06 1,857.06 1,857.06 1,857.06 0.0K
16:36 1,857.77 1,857.77 1,857.77 1,857.77 0.0K
16:37 1,858.38 1,858.38 1,858.38 1,858.38 0.0K
16:38 1,858.24 1,858.24 1,858.24 1,858.24 0.0K
16:39 1,857.76 1,857.76 1,857.76 1,857.76 0.0K
16:40 1,857.66 1,857.66 1,857.66 1,857.66 0.0K
16:41 1,857.79 1,857.79 1,857.79 1,857.79 0.0K
16:42 1,858.77 1,858.77 1,858.77 1,858.77 0.0K
16:43 1,859.04 1,859.04 1,859.04 1,859.04 0.0K
16:44 1,858.10 1,858.10 1,858.10 1,858.10 0.0K
16:45 1,857.66 1,857.66 1,857.66 1,857.66 0.0K
16:46 1,857.09 1,857.09 1,857.09 1,857.09 0.0K
16:47 1,856.85 1,856.85 1,856.85 1,856.85 0.0K
16:48 1,856.10 1,856.10 1,856.10 1,856.10 0.0K
16:49 1,855.45 1,855.45 1,855.45 1,855.45 0.0K
16:50 1,856.71 1,856.71 1,856.71 1,856.71 0.0K
16:51 1,857.43 1,857.43 1,857.43 1,857.43 0.0K
16:52 1,857.36 1,857.36 1,857.36 1,857.36 0.0K
16:53 1,857.56 1,857.56 1,857.56 1,857.56 0.0K
16:54 1,857.74 1,857.74 1,857.74 1,857.74 0.0K
16:55 1,856.85 1,856.85 1,856.85 1,856.85 0.0K
16:56 1,857.78 1,857.78 1,857.78 1,857.78 0.0K
16:57 1,857.74 1,857.74 1,857.74 1,857.74 0.0K
16:58 1,858.16 1,858.16 1,858.16 1,858.16 0.0K
16:59 1,858.65 1,858.65 1,858.65 1,858.65 0.0K
17:00 1,859.47 1,859.47 1,859.47 1,859.47 0.0K
17:01 1,859.66 1,859.66 1,859.66 1,859.66 0.0K
17:02 1,859.49 1,859.49 1,859.49 1,859.49 0.0K
17:03 1,860.97 1,860.97 1,860.97 1,860.97 0.0K
17:04 1,861.79 1,861.79 1,861.79 1,861.79 0.0K
17:05 1,862.88 1,862.88 1,862.88 1,862.88 0.0K
17:06 1,862.84 1,862.84 1,862.84 1,862.84 0.0K
17:07 1,862.17 1,862.17 1,862.17 1,862.17 0.0K
17:08 1,863.12 1,863.12 1,863.12 1,863.12 0.0K
17:09 1,862.94 1,862.94 1,862.94 1,862.94 0.0K
17:10 1,863.08 1,863.08 1,863.08 1,863.08 0.0K
17:11 1,862.94 1,862.94 1,862.94 1,862.94 0.0K
17:12 1,862.22 1,862.22 1,862.22 1,862.22 0.0K
17:13 1,863.18 1,863.18 1,863.18 1,863.18 0.0K
17:14 1,863.27 1,863.27 1,863.27 1,863.27 0.0K
17:15 1,863.67 1,863.67 1,863.67 1,863.67 0.0K
17:16 1,862.82 1,862.82 1,862.82 1,862.82 0.0K
17:17 1,862.92 1,862.92 1,862.92 1,862.92 0.0K
17:18 1,862.77 1,862.77 1,862.77 1,862.77 0.0K
17:19 1,862.83 1,862.83 1,862.83 1,862.83 0.0K
17:20 1,861.32 1,861.32 1,861.32 1,861.32 0.0K
17:21 1,861.52 1,861.52 1,861.52 1,861.52 0.0K
17:22 1,861.53 1,861.53 1,861.53 1,861.53 0.0K
17:23 1,862.09 1,862.09 1,862.09 1,862.09 0.0K
17:24 1,862.58 1,862.58 1,862.58 1,862.58 0.0K
17:25 1,862.55 1,862.55 1,862.55 1,862.55 0.0K
17:30 1,861.33 1,861.33 1,861.33 1,861.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available