On The Beach

OTB
🏛️ uk →
217.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 270.00 273.00 270.00 273.00 2.1K
08:01 272.77 275.50 272.77 275.50 2.4K
08:03 272.50 272.50 272.50 272.50 0.2K
08:04 275.20 275.20 275.20 275.20 0.2K
08:07 275.51 275.51 275.51 275.51 0.2K
08:08 276.00 277.00 274.50 275.35 22.0K
08:15 274.57 274.57 274.57 274.57 5.0K
08:17 275.19 275.19 275.19 275.19 33.7K
08:19 278.50 278.50 278.50 278.50 0.0K
08:20 277.81 277.81 277.81 277.81 2.2K
08:28 279.00 279.00 279.00 279.00 0.1K
08:30 278.50 278.50 278.50 278.50 2.2K
08:31 278.50 279.00 277.00 277.00 1.9K
08:33 277.00 277.00 277.00 277.00 0.0K
08:34 277.37 277.37 276.52 276.52 9.3K
08:44 277.50 277.50 275.50 275.50 11.2K
08:46 275.50 276.50 275.50 275.50 0.5K
08:55 275.00 275.50 275.00 275.50 3.0K
08:56 275.00 275.00 275.00 275.00 0.0K
09:08 274.50 274.50 274.50 274.50 1.0K
09:10 274.90 274.90 274.90 274.90 1.1K
09:12 274.50 274.50 274.50 274.50 0.1K
09:13 273.94 273.94 273.94 273.94 1.0K
09:19 273.44 273.44 273.44 273.44 2.0K
09:22 274.34 274.34 274.34 274.34 1.8K
09:24 273.03 273.03 273.03 273.03 3.8K
09:34 274.50 274.50 274.50 274.50 0.6K
09:40 274.50 274.50 274.50 274.50 0.0K
09:42 274.50 274.50 273.50 273.50 4.5K
09:43 275.00 275.00 275.00 275.00 2.5K
09:44 275.35 275.35 275.35 275.35 1.0K
09:47 276.00 276.00 276.00 276.00 2.8K
09:53 275.00 275.00 275.00 275.00 0.0K
09:57 275.83 275.83 275.83 275.83 0.4K
10:04 277.50 277.50 277.50 277.50 0.0K
10:09 275.50 275.50 275.50 275.50 1.7K
10:10 274.50 274.50 274.50 274.50 0.6K
10:11 274.52 274.52 274.52 274.52 0.2K
10:17 275.00 275.00 275.00 275.00 0.3K
10:19 275.50 275.50 275.50 275.50 0.1K
10:28 275.47 275.47 275.47 275.47 0.4K
10:30 275.50 275.50 275.50 275.50 0.3K
10:31 275.50 276.00 274.50 276.00 47.7K
10:34 276.26 276.26 276.26 276.26 0.5K
10:45 276.00 276.00 276.00 276.00 0.3K
10:50 276.50 276.50 276.50 276.50 0.0K
10:51 274.55 274.55 274.55 274.55 0.2K
11:02 275.63 275.63 275.63 275.63 0.0K
11:08 274.50 274.50 274.50 274.50 0.7K
11:31 273.00 273.00 273.00 273.00 0.9K
11:37 273.17 273.17 273.17 273.17 3.0K
11:40 272.00 272.00 272.00 272.00 3.3K
11:45 273.00 273.00 273.00 273.00 0.2K
11:46 270.94 270.94 270.94 270.94 0.5K
11:49 270.50 270.50 270.50 270.50 0.2K
12:05 271.90 271.90 271.90 271.90 0.7K
12:09 271.90 271.90 271.90 271.90 1.5K
12:20 270.94 270.94 270.94 270.94 2.5K
12:23 271.93 271.93 271.93 271.93 0.1K
12:28 270.94 270.94 270.94 270.94 1.5K
12:33 272.50 272.50 272.50 272.50 0.0K
12:34 270.94 270.94 270.94 270.94 1.1K
12:38 270.94 273.50 270.94 273.50 11.3K
12:46 273.00 273.00 273.00 273.00 0.7K
12:48 273.50 273.50 273.50 273.50 0.0K
12:50 272.50 272.50 272.50 272.50 0.6K
12:57 272.00 273.00 272.00 272.00 3.9K
13:07 271.94 273.00 271.94 273.00 3.0K
13:15 275.00 275.00 275.00 275.00 0.4K
13:30 272.50 272.50 272.50 272.50 0.9K
13:41 273.00 273.00 273.00 273.00 0.0K
13:54 273.50 273.50 273.50 273.50 1.2K
13:56 274.12 274.12 274.12 274.12 0.7K
13:59 273.92 274.00 273.00 273.00 9.1K
14:00 274.00 274.50 273.50 273.50 12.4K
14:02 273.72 273.72 273.72 273.72 2.5K
14:19 273.00 273.00 273.00 273.00 0.5K
14:29 272.50 272.50 272.50 272.50 0.5K
14:31 272.50 272.50 272.50 272.50 26.4K
14:34 271.83 271.83 271.83 271.83 2.5K
14:41 273.00 273.00 271.00 271.00 7.9K
14:43 271.23 271.23 271.23 271.23 1.8K
14:52 271.00 271.00 271.00 271.00 2.2K
14:55 270.00 270.00 270.00 270.00 5.5K
14:59 271.50 271.50 271.50 271.50 0.1K
15:00 271.50 271.50 271.50 271.50 0.6K
15:01 270.00 270.00 270.00 270.00 0.0K
15:02 271.00 271.00 271.00 271.00 0.1K
15:06 271.50 271.50 271.50 271.50 5.1K
15:07 271.62 271.62 271.62 271.62 1.5K
15:12 270.54 270.54 270.00 270.00 13.5K
15:14 270.85 270.85 270.85 270.85 5.0K
15:16 270.85 270.85 270.22 270.22 6.3K
15:20 270.70 270.70 270.70 270.70 1.8K
15:21 270.22 270.22 270.22 270.22 0.5K
15:22 270.00 270.00 270.00 270.00 0.7K
15:23 270.50 271.00 270.18 270.18 5.2K
15:24 272.00 272.19 272.00 272.19 2.2K
15:25 273.00 273.00 273.00 273.00 1.8K
15:28 272.00 272.16 271.63 271.63 2.6K
15:31 271.50 271.50 270.50 270.50 4.4K
15:35 270.00 270.00 270.00 270.00 4.0K
15:37 270.33 270.33 270.00 270.00 52.8K
15:38 270.33 271.35 270.33 271.35 2.1K
15:39 270.75 270.75 269.83 269.83 68.1K
15:47 270.33 270.33 270.33 270.33 2.2K
15:48 270.99 270.99 270.99 270.99 0.5K
15:51 270.00 270.00 270.00 270.00 11.0K
15:52 269.83 270.33 269.83 270.33 1.3K
15:55 270.00 270.00 270.00 270.00 0.1K
15:58 269.94 269.94 269.94 269.94 1.6K
15:59 270.81 270.81 270.81 270.81 2.4K
16:02 270.96 270.96 270.96 270.96 1.9K
16:05 270.50 270.50 270.50 270.50 0.2K
16:08 270.77 270.77 270.77 270.77 1.1K
16:15 270.33 271.50 270.33 271.50 1.2K
16:17 271.50 271.50 271.50 271.50 0.0K
16:20 271.00 271.00 271.00 271.00 0.4K
16:22 270.00 271.00 270.00 271.00 6.6K
16:23 271.00 271.00 271.00 271.00 0.4K
16:24 271.06 271.06 271.06 271.06 0.7K
16:27 271.50 272.00 271.50 272.00 1.7K
16:28 271.70 271.70 271.25 271.25 3.1K
16:29 271.00 271.50 271.00 271.50 2.8K
16:35 270.00 270.00 270.00 270.00 59.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available