211.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 261.50 | 261.50 | 261.50 | 261.50 | 0.3K |
| 08:01 | 262.00 | 262.00 | 262.00 | 262.00 | 0.7K |
| 08:02 | 262.40 | 262.40 | 262.40 | 262.40 | 1.0K |
| 08:13 | 262.00 | 262.00 | 262.00 | 262.00 | 0.6K |
| 08:14 | 261.50 | 261.50 | 261.00 | 261.00 | 1.4K |
| 08:17 | 261.09 | 261.09 | 261.09 | 261.09 | 1.0K |
| 08:22 | 260.02 | 260.02 | 260.02 | 260.02 | 10.2K |
| 08:23 | 259.99 | 259.99 | 259.50 | 259.50 | 15.4K |
| 08:25 | 260.35 | 260.50 | 260.35 | 260.50 | 5.0K |
| 08:26 | 261.00 | 261.00 | 261.00 | 261.00 | 3.0K |
| 08:27 | 261.50 | 261.50 | 261.50 | 261.50 | 0.0K |
| 08:39 | 260.69 | 260.69 | 260.69 | 260.69 | 2.0K |
| 08:52 | 260.50 | 260.50 | 260.50 | 260.50 | 3.5K |
| 09:02 | 260.50 | 260.50 | 260.50 | 260.50 | 0.5K |
| 09:05 | 260.50 | 260.62 | 260.50 | 260.62 | 1.2K |
| 09:09 | 260.00 | 260.00 | 260.00 | 260.00 | 5.0K |
| 09:18 | 259.82 | 259.82 | 259.82 | 259.82 | 1.1K |
| 09:32 | 259.89 | 259.89 | 259.89 | 259.89 | 0.8K |
| 09:38 | 258.50 | 259.00 | 258.50 | 259.00 | 2.1K |
| 09:49 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 09:51 | 259.50 | 259.50 | 258.50 | 258.50 | 0.7K |
| 10:06 | 259.00 | 259.00 | 259.00 | 259.00 | 0.4K |
| 10:10 | 259.50 | 260.00 | 259.50 | 260.00 | 9.8K |
| 10:11 | 260.00 | 260.00 | 259.93 | 260.00 | 1.9K |
| 10:13 | 260.50 | 260.50 | 260.50 | 260.50 | 2.2K |
| 10:17 | 260.97 | 260.97 | 260.97 | 260.97 | 0.0K |
| 10:33 | 260.50 | 260.50 | 260.50 | 260.50 | 0.1K |
| 10:55 | 260.20 | 260.20 | 260.20 | 260.20 | 1.8K |
| 10:56 | 260.19 | 260.19 | 260.19 | 260.19 | 2.3K |
| 10:59 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 11:14 | 260.19 | 260.19 | 260.19 | 260.19 | 0.6K |
| 11:18 | 261.00 | 261.00 | 261.00 | 261.00 | 0.3K |
| 11:21 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 11:29 | 259.62 | 259.62 | 259.62 | 259.62 | 0.3K |
| 11:37 | 260.50 | 260.50 | 260.50 | 260.50 | 1.6K |
| 11:39 | 260.50 | 260.50 | 260.50 | 260.50 | 0.0K |
| 11:41 | 259.62 | 259.62 | 259.62 | 259.62 | 4.5K |
| 11:47 | 260.04 | 260.04 | 260.04 | 260.04 | 0.6K |
| 11:54 | 259.62 | 259.62 | 259.62 | 259.62 | 0.7K |
| 11:55 | 259.62 | 259.62 | 259.62 | 259.62 | 0.7K |
| 11:56 | 259.00 | 259.00 | 259.00 | 259.00 | 0.8K |
| 12:15 | 260.50 | 260.50 | 260.50 | 260.50 | 2.2K |
| 13:11 | 260.00 | 260.00 | 260.00 | 260.00 | 2.0K |
| 13:21 | 260.54 | 260.54 | 260.54 | 260.54 | 1.1K |
| 13:49 | 260.00 | 260.00 | 260.00 | 260.00 | 20.1K |
| 14:12 | 259.59 | 259.59 | 259.59 | 259.59 | 24.5K |
| 14:14 | 259.22 | 259.22 | 259.22 | 259.22 | 24.9K |
| 14:16 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 14:20 | 260.00 | 260.00 | 260.00 | 260.00 | 1.6K |
| 14:23 | 260.50 | 260.50 | 260.50 | 260.50 | 1.6K |
| 14:32 | 260.00 | 260.00 | 260.00 | 260.00 | 1.9K |
| 14:37 | 260.50 | 260.50 | 260.50 | 260.50 | 1.9K |
| 14:48 | 260.00 | 260.00 | 260.00 | 260.00 | 5.0K |
| 14:52 | 259.50 | 260.00 | 259.50 | 260.00 | 2.0K |
| 14:54 | 260.50 | 260.50 | 260.50 | 260.50 | 0.1K |
| 15:07 | 260.50 | 260.50 | 260.50 | 260.50 | 3.1K |
| 15:14 | 260.64 | 260.64 | 260.64 | 260.64 | 1.5K |
| 15:17 | 260.50 | 260.50 | 260.50 | 260.50 | 3.1K |
| 15:18 | 260.50 | 260.50 | 260.50 | 260.50 | 0.3K |
| 15:21 | 260.50 | 260.50 | 259.91 | 259.91 | 5.1K |
| 15:30 | 260.15 | 260.15 | 260.15 | 260.15 | 0.6K |
| 15:55 | 260.15 | 260.15 | 260.15 | 260.15 | 2.2K |
| 15:58 | 259.50 | 259.50 | 259.50 | 259.50 | 2.2K |
| 16:02 | 260.50 | 260.50 | 260.50 | 260.50 | 14.5K |
| 16:03 | 260.00 | 260.00 | 260.00 | 260.00 | 2.2K |
| 16:10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.4K |
| 16:14 | 260.00 | 260.00 | 260.00 | 260.00 | 2.0K |
| 16:24 | 260.50 | 260.50 | 260.50 | 260.50 | 6.2K |
| 16:29 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 16:35 | 261.50 | 261.50 | 261.50 | 261.50 | 53.9K |