On The Beach

OTB
🏛️ uk →
211.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 258.00 258.00 258.00 258.00 0.0K
08:01 266.00 267.00 266.00 267.00 12.5K
08:04 268.00 268.00 268.00 268.00 0.6K
08:05 267.50 267.50 267.13 267.13 6.4K
08:08 267.00 267.00 267.00 267.00 0.6K
08:09 267.15 267.15 267.15 267.15 3.0K
08:10 267.50 267.50 267.00 267.00 8.5K
08:11 266.50 266.50 265.81 265.81 0.8K
08:12 265.00 265.00 265.00 265.00 5.0K
08:14 264.00 264.00 264.00 264.00 4.2K
08:18 263.50 263.50 263.50 263.50 0.0K
08:20 264.00 264.50 264.00 264.50 2.0K
08:21 265.00 265.00 265.00 265.00 0.4K
08:28 263.00 263.00 263.00 263.00 0.0K
08:31 263.58 263.58 263.58 263.58 0.0K
08:33 263.00 263.00 263.00 263.00 0.0K
08:37 264.01 264.01 264.01 264.01 0.1K
08:43 263.00 263.00 263.00 263.00 5.0K
08:47 263.00 263.00 263.00 263.00 1.4K
08:55 263.50 263.50 263.50 263.50 0.0K
09:01 263.35 263.35 263.35 263.35 3.8K
09:06 263.00 263.00 263.00 263.00 1.2K
09:16 263.00 263.00 263.00 263.00 1.1K
09:20 262.00 262.00 262.00 262.00 0.1K
09:26 262.54 262.54 262.54 262.54 3.5K
09:33 263.00 263.00 263.00 263.00 0.3K
09:35 263.50 263.50 263.50 263.50 8.6K
09:42 263.00 263.00 263.00 263.00 3.1K
09:53 263.50 263.50 263.50 263.50 0.6K
10:01 264.00 264.00 263.50 263.50 0.6K
10:05 264.50 265.00 264.50 265.00 5.8K
10:07 265.00 265.00 265.00 265.00 1.0K
10:09 265.50 265.50 265.50 265.50 0.3K
10:19 264.81 264.81 264.81 264.81 0.8K
10:37 265.00 265.00 265.00 265.00 5.5K
10:54 265.00 265.00 265.00 265.00 0.0K
11:00 264.50 264.50 264.50 264.50 0.9K
11:27 263.81 263.81 263.81 263.81 0.1K
11:40 264.50 265.00 264.50 265.00 1.2K
11:42 265.50 265.50 265.50 265.50 2.1K
11:44 266.00 266.00 266.00 266.00 0.0K
11:45 266.00 266.00 266.00 266.00 1.2K
11:46 266.00 266.00 266.00 266.00 0.3K
11:50 266.00 266.00 266.00 266.00 4.1K
11:53 266.00 266.00 266.00 266.00 0.8K
11:56 266.31 267.00 266.31 267.00 1.8K
12:17 266.50 266.50 266.50 266.50 0.0K
12:21 265.50 265.50 265.50 265.50 0.4K
12:37 265.31 265.31 265.31 265.31 1.5K
12:38 265.31 265.31 265.31 265.31 1.0K
12:40 265.48 265.48 265.48 265.48 0.1K
12:44 264.31 264.31 264.31 264.31 1.0K
12:48 266.00 266.00 266.00 266.00 1.1K
13:10 264.00 264.00 264.00 264.00 1.6K
13:17 264.67 264.67 264.67 264.67 0.7K
13:27 263.50 263.50 263.50 263.50 0.4K
13:40 263.50 263.50 263.50 263.50 0.0K
13:50 263.50 263.50 263.50 263.50 0.1K
13:55 263.54 264.00 263.54 264.00 0.5K
13:57 263.50 263.50 263.50 263.50 0.3K
14:05 264.00 264.00 264.00 264.00 2.6K
14:16 264.27 264.27 264.27 264.27 0.3K
14:26 264.00 264.00 264.00 264.00 1.3K
14:42 263.30 263.30 263.30 263.30 0.7K
14:48 262.50 262.50 262.50 262.50 1.4K
15:12 263.29 263.29 263.29 263.29 0.0K
15:26 262.00 262.00 262.00 262.00 1.0K
15:30 262.61 262.61 262.50 262.50 12.8K
15:32 262.86 262.90 262.86 262.90 5.9K
15:33 262.99 264.20 262.99 264.20 14.8K
15:34 263.50 263.50 263.50 263.50 0.4K
15:42 264.00 264.00 264.00 264.00 2.4K
15:46 264.50 264.50 264.50 264.50 0.0K
15:50 263.50 263.50 263.00 263.00 4.9K
15:52 262.50 262.50 262.50 262.50 0.0K
15:54 262.50 262.70 262.50 262.70 4.2K
15:56 262.00 262.00 262.00 262.00 1.2K
15:58 262.00 262.00 262.00 262.00 1.2K
16:13 261.00 261.00 261.00 261.00 7.6K
16:26 260.00 260.00 260.00 260.00 12.9K
16:28 260.50 260.50 260.50 260.50 3.8K
16:29 260.50 260.50 260.00 260.00 3.2K
16:35 261.00 261.00 261.00 261.00 100.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available