On The Beach

OTB
🏛️ uk →
217.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 293.38 293.38 292.20 292.20 3.4K
08:01 291.60 291.60 291.60 291.60 5.0K
08:03 292.05 292.50 292.05 292.50 1.8K
08:08 292.00 292.00 292.00 292.00 0.4K
08:09 292.15 292.15 292.15 292.15 1.0K
08:15 291.50 291.50 291.50 291.50 0.1K
08:20 291.50 291.50 291.50 291.50 0.2K
08:25 291.00 291.00 291.00 291.00 0.3K
08:26 291.50 291.50 291.50 291.50 1.0K
08:28 292.00 292.00 292.00 292.00 0.8K
08:29 293.00 293.00 293.00 293.00 0.8K
08:30 292.50 292.50 292.50 292.50 0.1K
08:36 291.56 291.56 291.56 291.56 0.1K
08:37 292.00 292.00 292.00 292.00 3.9K
08:38 292.50 293.00 292.50 293.00 1.3K
08:43 293.14 293.14 293.14 293.14 0.0K
08:49 293.50 293.50 293.50 293.50 0.0K
08:51 293.50 293.50 293.50 293.50 3.4K
08:52 292.50 292.50 292.48 292.48 4.0K
08:59 293.50 293.50 293.50 293.50 0.1K
09:00 293.50 294.00 293.50 294.00 0.8K
09:01 293.50 293.50 293.50 293.50 0.3K
09:03 293.20 293.20 293.20 293.20 0.3K
09:04 293.00 293.00 293.00 293.00 0.2K
09:13 292.60 292.60 292.60 292.60 1.0K
09:25 292.50 292.50 292.50 292.50 0.1K
09:28 293.00 293.61 293.00 293.61 1.6K
09:30 293.36 293.36 293.36 293.36 0.0K
09:34 293.50 293.50 293.50 293.50 0.4K
09:39 293.00 293.00 292.61 292.61 0.4K
09:45 292.61 292.61 292.61 292.61 0.0K
09:46 292.70 293.50 292.70 293.50 5.0K
09:47 292.50 292.50 292.50 292.50 1.5K
09:50 292.67 292.67 292.67 292.67 5.3K
09:53 292.50 292.50 292.50 292.50 0.2K
09:57 292.60 292.60 292.50 292.50 4.3K
09:58 292.51 292.51 292.51 292.51 0.5K
09:59 292.50 292.50 292.50 292.50 1.5K
10:00 292.50 292.50 292.50 292.50 1.0K
10:09 293.00 293.00 293.00 293.00 0.0K
10:31 292.90 292.90 292.90 292.90 2.0K
10:33 293.50 293.50 292.50 292.50 0.3K
10:35 292.56 292.56 292.56 292.56 0.0K
10:37 292.00 292.00 292.00 292.00 0.2K
10:49 292.50 292.50 292.50 292.50 0.6K
10:56 292.61 292.61 292.61 292.61 0.1K
11:00 293.00 293.00 292.00 292.00 0.0K
11:15 292.40 292.40 292.40 292.40 1.3K
11:16 293.00 293.00 293.00 293.00 0.5K
11:20 293.00 293.00 293.00 293.00 0.0K
11:40 292.50 292.50 292.50 292.50 0.0K
11:47 292.90 292.90 292.90 292.90 1.0K
11:52 292.08 292.08 292.08 292.08 13.3K
11:55 293.50 293.50 293.50 293.50 0.0K
12:05 293.50 293.50 293.50 293.50 1.4K
12:07 294.00 294.00 294.00 294.00 0.0K
12:08 293.51 293.51 293.51 293.51 0.4K
12:13 293.18 293.18 293.18 293.18 3.4K
12:26 293.61 293.61 293.61 293.61 0.1K
12:29 293.61 293.61 293.61 293.61 1.7K
12:33 293.40 293.40 293.40 293.40 1.7K
12:48 293.53 293.53 293.53 293.53 0.6K
12:56 293.61 293.61 293.61 293.61 0.4K
12:58 294.00 294.75 294.00 294.50 10.7K
12:59 294.50 294.50 294.50 294.50 0.6K
13:00 294.20 295.00 294.20 295.00 0.9K
13:02 294.50 294.50 294.50 294.50 1.4K
13:03 294.25 294.25 294.25 294.25 1.1K
13:07 294.00 294.00 294.00 294.00 1.1K
13:24 294.50 294.50 294.00 294.00 1.8K
13:37 294.00 294.50 294.00 294.50 3.4K
13:39 294.50 294.50 294.50 294.50 1.5K
13:43 295.00 295.00 295.00 295.00 0.0K
13:48 294.61 294.61 294.61 294.61 0.0K
13:53 295.00 295.00 295.00 295.00 0.0K
13:54 294.00 294.00 294.00 294.00 2.0K
13:58 294.11 294.11 294.11 294.11 0.0K
14:05 294.00 294.00 294.00 294.00 0.2K
14:17 294.50 295.60 294.50 295.60 4.9K
14:21 296.00 296.00 296.00 296.00 0.1K
14:27 296.05 296.05 296.05 296.05 1.0K
14:30 295.97 295.97 295.97 295.97 10.1K
14:31 296.11 296.11 296.11 296.11 2.5K
14:32 295.50 295.50 295.50 295.50 2.4K
14:33 295.90 295.90 295.90 295.90 0.0K
14:38 296.11 296.11 296.11 296.11 0.2K
14:40 296.11 296.11 296.11 296.11 1.1K
14:42 296.50 296.50 296.50 296.50 40.0K
14:44 295.25 295.50 295.00 295.00 106.7K
14:45 294.50 294.50 294.50 294.50 1.0K
14:46 294.50 294.50 294.50 294.50 0.3K
14:55 294.50 294.50 294.50 294.50 1.4K
14:56 294.61 294.61 294.61 294.61 2.0K
15:19 294.61 294.61 294.61 294.61 0.5K
15:26 294.50 294.50 294.50 294.50 0.8K
15:28 295.00 295.00 295.00 295.00 2.7K
15:29 295.50 295.50 295.00 295.00 2.4K
15:30 295.50 295.50 295.50 295.50 0.9K
15:31 295.61 295.61 295.61 295.61 0.1K
15:35 295.00 295.00 295.00 295.00 1.8K
15:37 295.50 295.50 295.50 295.50 0.0K
15:47 295.50 295.50 295.50 295.50 0.0K
15:51 295.50 295.50 295.50 295.50 0.0K
15:53 295.50 295.50 295.50 295.50 2.1K
15:57 295.53 295.53 294.50 294.50 2.9K
16:00 295.00 295.00 295.00 295.00 1.8K
16:01 294.50 295.00 294.50 295.00 1.8K
16:03 294.50 294.50 294.50 294.50 2.0K
16:07 294.90 295.50 294.90 295.50 5.6K
16:10 295.00 295.00 295.00 295.00 0.4K
16:11 295.00 295.00 295.00 295.00 1.8K
16:17 295.00 295.00 295.00 295.00 0.0K
16:18 295.00 295.00 295.00 295.00 0.1K
16:19 294.87 294.87 294.87 294.87 10.1K
16:26 294.50 294.50 294.50 294.50 2.4K
16:28 295.11 295.50 295.11 295.50 0.7K
16:35 295.50 295.50 295.50 295.50 167.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available