On The Beach

OTB
🏛️ uk →
217.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 296.14 296.14 296.14 296.14 0.0K
08:02 296.14 296.14 296.14 296.14 0.1K
08:03 296.13 296.13 296.13 296.13 0.4K
08:13 294.50 295.00 294.50 295.00 8.6K
08:18 295.06 295.94 295.06 295.94 23.6K
08:21 296.00 296.00 295.50 295.50 1.8K
08:23 295.00 295.00 294.50 294.50 2.1K
08:30 292.50 292.50 292.50 292.50 0.0K
08:31 294.50 294.50 294.50 294.50 0.0K
08:34 293.30 293.30 293.30 293.30 0.5K
08:47 292.90 292.90 292.90 292.90 1.7K
09:13 293.00 293.00 292.50 292.50 0.4K
09:15 292.50 292.50 292.50 292.50 1.3K
09:28 292.55 292.55 292.55 292.55 0.0K
09:31 292.00 292.00 291.50 291.50 2.0K
09:35 292.00 292.00 292.00 292.00 0.8K
10:00 291.00 291.00 291.00 291.00 0.9K
10:09 291.51 291.51 291.51 291.51 0.6K
10:11 291.50 291.50 291.50 291.50 0.1K
10:47 291.61 291.61 291.61 291.61 3.8K
10:51 291.40 291.40 291.40 291.40 2.1K
10:52 292.00 292.00 292.00 292.00 10.0K
10:56 291.55 291.55 291.55 291.55 1.7K
10:59 292.00 292.00 292.00 292.00 0.2K
11:02 293.00 293.00 292.50 292.50 0.8K
11:09 293.50 293.50 292.00 292.00 10.2K
11:10 292.50 292.50 292.50 292.50 0.2K
11:11 292.00 292.50 292.00 292.40 0.7K
11:17 292.18 292.18 292.18 292.18 2.9K
11:27 293.00 293.00 293.00 293.00 0.0K
11:32 292.01 292.01 292.01 292.01 9.3K
11:51 292.00 292.00 292.00 292.00 1.7K
11:57 291.33 291.33 291.33 291.33 1.0K
11:58 292.00 292.00 292.00 292.00 0.1K
12:00 291.65 291.65 291.65 291.65 3.0K
12:03 292.00 292.00 292.00 292.00 0.6K
12:08 292.50 292.50 292.50 292.50 0.2K
12:13 293.50 293.50 293.50 293.50 0.0K
12:14 293.00 293.50 293.00 293.50 2.9K
12:30 293.00 293.50 293.00 293.50 1.0K
12:38 293.60 293.60 293.60 293.60 1.2K
12:59 294.00 294.00 293.00 293.00 1.1K
13:00 292.50 292.50 292.50 292.50 0.6K
13:02 291.50 291.50 291.50 291.50 1.5K
13:11 291.00 291.00 291.00 291.00 0.1K
13:17 290.10 290.10 290.10 290.10 0.4K
13:19 289.30 289.30 289.30 289.30 2.5K
13:29 289.10 289.10 289.10 289.10 0.2K
13:32 288.00 288.00 288.00 288.00 0.8K
13:33 288.60 288.60 288.60 288.60 0.5K
13:45 289.00 289.00 289.00 289.00 1.5K
13:47 289.00 289.00 289.00 289.00 1.2K
13:51 289.33 289.33 289.33 289.33 0.1K
13:53 288.50 288.50 288.50 288.50 0.0K
14:01 289.33 289.33 289.33 289.33 0.1K
14:05 289.82 289.82 289.82 289.82 1.7K
14:15 289.60 289.83 289.60 289.83 4.3K
14:17 289.08 289.08 289.08 289.08 34.6K
14:18 288.93 288.93 288.93 288.93 34.6K
14:21 289.50 289.50 289.00 289.00 0.8K
14:22 288.60 288.60 288.60 288.60 2.0K
14:25 289.00 289.50 289.00 289.50 0.4K
14:38 288.40 288.40 288.40 288.40 0.8K
14:42 288.00 288.00 287.50 287.50 10.1K
14:43 287.40 287.40 287.40 287.40 0.4K
14:45 287.50 287.50 286.50 286.50 11.6K
14:58 286.10 286.10 286.10 286.10 0.5K
14:59 285.50 286.50 285.50 286.50 1.8K
15:00 286.40 286.40 286.40 286.40 0.7K
15:01 287.00 287.00 287.00 287.00 0.2K
15:02 286.90 286.90 286.90 286.90 1.0K
15:24 286.68 286.68 286.68 286.68 3.5K
15:25 287.50 287.50 287.50 287.50 3.5K
15:43 287.00 287.00 287.00 287.00 1.6K
15:45 286.50 286.50 286.50 286.50 0.0K
15:48 286.50 286.50 286.50 286.50 1.9K
16:00 287.00 287.00 287.00 287.00 0.9K
16:05 287.00 287.00 287.00 287.00 0.4K
16:11 286.50 286.50 286.50 286.50 2.7K
16:26 286.00 286.00 285.50 285.50 1.3K
16:27 285.00 285.00 285.00 285.00 15.8K
16:28 286.28 286.28 286.28 286.28 17.4K
16:29 284.50 284.50 284.50 284.50 0.1K
16:35 286.00 286.00 286.00 286.00 47.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available