217.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 288.50 | 292.75 | 288.50 | 292.75 | 5.5K |
| 08:04 | 292.00 | 295.00 | 292.00 | 295.00 | 0.0K |
| 08:10 | 291.75 | 291.75 | 291.75 | 291.75 | 1.7K |
| 08:17 | 291.98 | 291.98 | 291.98 | 291.98 | 0.4K |
| 08:23 | 293.00 | 293.00 | 293.00 | 293.00 | 0.7K |
| 08:27 | 293.50 | 293.50 | 293.50 | 293.50 | 0.2K |
| 08:28 | 293.50 | 293.50 | 293.50 | 293.50 | 2.7K |
| 08:30 | 293.96 | 293.96 | 293.96 | 293.96 | 1.8K |
| 08:33 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 08:36 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 08:50 | 293.78 | 293.78 | 293.78 | 293.78 | 1.7K |
| 09:05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 09:17 | 293.72 | 293.72 | 293.72 | 293.72 | 0.0K |
| 09:20 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 09:34 | 293.38 | 293.38 | 293.38 | 293.38 | 0.1K |
| 09:39 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 09:45 | 293.96 | 293.96 | 293.96 | 293.96 | 0.2K |
| 09:55 | 293.38 | 293.38 | 293.38 | 293.38 | 0.3K |
| 09:57 | 295.00 | 295.00 | 295.00 | 295.00 | 3.2K |
| 09:59 | 294.25 | 294.25 | 293.50 | 293.50 | 9.4K |
| 10:08 | 294.04 | 294.04 | 294.04 | 294.04 | 5.1K |
| 10:22 | 293.98 | 293.98 | 293.98 | 293.98 | 1.0K |
| 10:27 | 294.45 | 294.45 | 294.45 | 294.45 | 0.0K |
| 10:30 | 294.50 | 294.50 | 294.00 | 294.50 | 0.5K |
| 10:44 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 10:49 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 10:54 | 293.58 | 293.58 | 293.58 | 293.58 | 0.3K |
| 10:57 | 293.50 | 293.50 | 293.50 | 293.50 | 0.1K |
| 10:59 | 293.00 | 293.00 | 293.00 | 293.00 | 4.7K |
| 11:01 | 293.00 | 294.00 | 293.00 | 294.00 | 0.3K |
| 11:27 | 292.38 | 292.38 | 292.38 | 292.38 | 1.2K |
| 11:28 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 11:38 | 292.09 | 292.09 | 292.09 | 292.09 | 0.8K |
| 11:52 | 293.50 | 293.50 | 293.50 | 293.50 | 2.2K |
| 11:59 | 294.00 | 294.00 | 294.00 | 294.00 | 0.5K |
| 12:05 | 294.00 | 294.00 | 294.00 | 294.00 | 1.7K |
| 12:11 | 293.00 | 294.00 | 293.00 | 294.00 | 1.5K |
| 12:37 | 294.00 | 294.00 | 294.00 | 294.00 | 0.4K |
| 12:45 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 12:53 | 292.50 | 293.50 | 292.50 | 293.50 | 3.0K |
| 13:00 | 292.50 | 292.50 | 292.50 | 292.50 | 2.0K |
| 13:18 | 292.00 | 292.00 | 292.00 | 292.00 | 1.5K |
| 13:33 | 291.00 | 291.00 | 290.19 | 290.19 | 1.6K |
| 13:34 | 291.00 | 291.00 | 291.00 | 291.00 | 2.4K |
| 13:40 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0K |
| 13:50 | 290.00 | 290.50 | 290.00 | 290.50 | 16.7K |
| 13:51 | 290.00 | 290.00 | 289.50 | 289.50 | 1.0K |
| 13:53 | 289.50 | 290.00 | 289.00 | 290.00 | 2.2K |
| 13:54 | 289.00 | 290.00 | 289.00 | 290.00 | 1.5K |
| 13:58 | 289.00 | 289.00 | 289.00 | 289.00 | 1.0K |
| 14:02 | 290.00 | 290.00 | 290.00 | 290.00 | 4.5K |
| 14:16 | 291.50 | 291.50 | 291.50 | 291.50 | 4.2K |
| 14:45 | 292.50 | 292.50 | 292.50 | 292.50 | 1.0K |
| 15:08 | 292.00 | 292.00 | 292.00 | 292.00 | 0.7K |
| 15:09 | 292.25 | 292.25 | 292.25 | 292.25 | 0.1K |
| 15:12 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 15:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.6K |
| 15:23 | 290.59 | 290.59 | 290.59 | 290.59 | 1.3K |
| 15:27 | 292.00 | 292.00 | 292.00 | 292.00 | 2.1K |
| 15:28 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 15:34 | 292.22 | 292.22 | 292.22 | 292.22 | 0.8K |
| 15:44 | 291.50 | 291.50 | 291.50 | 291.50 | 5.0K |
| 15:45 | 291.50 | 291.50 | 291.50 | 291.50 | 5.0K |
| 15:48 | 291.60 | 291.60 | 291.60 | 291.60 | 0.2K |
| 15:55 | 291.50 | 291.50 | 291.50 | 291.50 | 3.2K |
| 16:00 | 291.50 | 291.50 | 291.50 | 291.50 | 0.9K |
| 16:01 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 16:05 | 292.06 | 292.06 | 292.06 | 292.06 | 0.3K |
| 16:07 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 16:16 | 291.50 | 291.50 | 291.50 | 291.50 | 2.2K |
| 16:19 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 16:20 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0K |
| 16:35 | 291.50 | 291.50 | 291.50 | 291.50 | 55.9K |