On The Beach

OTB
🏛️ uk →
217.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 292.50 294.50 292.50 294.50 0.1K
08:03 291.43 291.43 291.43 291.43 2.3K
08:24 292.50 292.50 292.50 292.50 0.3K
08:42 293.00 293.00 293.00 293.00 0.1K
08:50 293.00 293.00 293.00 293.00 0.5K
08:52 293.50 293.50 293.50 293.50 0.0K
08:59 294.50 294.50 294.50 294.50 0.1K
09:03 293.22 293.22 293.22 293.22 1.5K
09:04 293.10 293.10 293.10 293.10 3.0K
09:06 294.50 294.50 294.50 294.50 0.3K
09:10 294.42 294.42 293.89 293.89 11.8K
09:14 294.50 294.50 294.50 294.50 0.0K
09:20 293.75 293.75 293.75 293.75 0.6K
09:24 294.00 294.00 294.00 294.00 0.2K
09:27 293.56 293.56 293.56 293.56 3.0K
09:35 294.16 294.16 294.16 294.16 1.7K
10:03 294.13 294.13 294.13 294.13 0.0K
10:10 295.00 295.00 295.00 295.00 1.0K
10:11 295.50 295.50 295.50 295.50 0.0K
10:16 295.00 295.00 295.00 295.00 1.5K
10:20 295.50 295.50 295.50 295.50 0.0K
10:42 294.56 294.56 294.56 294.56 3.7K
10:45 294.98 294.98 294.98 294.98 1.4K
10:51 294.50 294.50 294.00 294.00 5.8K
10:53 295.00 295.00 295.00 295.00 0.0K
11:01 294.98 294.98 294.98 294.98 3.5K
11:30 295.00 295.00 295.00 295.00 0.0K
11:31 295.00 295.00 295.00 295.00 8.1K
11:33 294.50 294.50 294.50 294.50 0.0K
11:37 294.65 294.65 294.65 294.65 0.2K
11:41 295.00 295.00 295.00 295.00 1.7K
11:46 295.50 297.50 295.50 297.50 10.8K
11:50 297.50 297.50 296.50 296.50 5.1K
11:55 296.50 296.50 296.50 296.50 0.0K
12:08 295.88 295.88 295.88 295.88 4.2K
12:09 295.20 295.20 295.20 295.20 0.3K
12:11 295.88 295.88 295.88 295.88 8.0K
12:27 296.50 296.50 296.50 296.50 0.5K
12:56 295.85 295.85 295.85 295.85 0.2K
13:17 295.84 295.84 295.84 295.84 1.1K
13:24 296.50 296.50 296.50 296.50 0.0K
13:26 296.00 296.00 296.00 296.00 0.2K
13:34 295.50 295.50 295.50 295.50 1.3K
13:35 295.50 295.50 295.50 295.50 0.5K
13:43 295.00 295.00 295.00 295.00 0.6K
13:54 295.64 295.64 295.64 295.64 17.7K
13:55 295.75 295.75 295.75 295.75 33.0K
13:56 295.50 296.00 295.00 295.00 8.2K
14:00 295.00 295.00 295.00 295.00 0.3K
14:05 295.00 295.00 295.00 295.00 0.7K
14:18 294.93 294.93 294.93 294.93 5.1K
14:22 294.78 294.78 294.78 294.78 0.6K
14:33 294.99 294.99 294.99 294.99 0.1K
14:34 295.00 295.00 295.00 295.00 0.8K
14:49 295.50 295.50 295.50 295.50 2.2K
14:50 295.48 295.48 295.48 295.48 1.5K
14:53 295.50 295.50 295.50 295.50 0.7K
14:55 295.06 295.06 295.06 295.06 1.0K
14:56 295.50 295.50 295.50 295.50 0.4K
14:58 295.68 295.68 295.68 295.68 8.0K
15:03 295.00 295.00 295.00 295.00 0.1K
15:06 295.50 295.50 295.50 295.50 0.9K
15:09 296.00 296.00 296.00 296.00 0.1K
15:14 295.50 295.50 295.50 295.50 0.3K
15:17 295.06 295.06 295.00 295.00 3.9K
15:23 295.50 295.50 295.50 295.50 0.1K
15:26 295.50 295.50 295.50 295.50 0.2K
15:28 295.50 295.50 295.50 295.50 0.4K
15:41 295.00 295.00 295.00 295.00 0.1K
15:45 295.00 295.00 295.00 295.00 2.6K
15:46 295.20 295.20 295.20 295.20 8.0K
15:48 295.50 295.50 295.50 295.50 0.0K
15:50 296.50 297.00 296.00 296.00 11.0K
15:51 296.50 296.50 296.00 296.00 4.5K
15:55 296.70 296.70 296.70 296.70 6.1K
15:59 296.50 296.50 296.25 296.25 0.4K
16:00 296.50 297.00 296.50 296.50 9.2K
16:03 296.00 296.00 296.00 296.00 0.5K
16:06 295.96 295.96 295.96 295.96 6.8K
16:10 296.00 296.00 296.00 296.00 0.1K
16:12 295.50 295.50 295.50 295.50 0.1K
16:13 295.50 295.50 295.50 295.50 0.0K
16:15 296.00 296.00 296.00 296.00 0.1K
16:16 295.50 295.50 295.00 295.50 3.6K
16:18 295.50 295.50 295.50 295.50 0.4K
16:19 295.25 295.50 295.25 295.50 0.1K
16:21 295.48 295.48 295.48 295.48 1.4K
16:22 295.50 295.50 295.50 295.50 0.2K
16:23 296.00 296.00 296.00 296.00 8.0K
16:26 296.00 296.00 296.00 296.00 3.3K
16:28 295.50 296.00 295.50 296.00 2.2K
16:35 295.50 295.50 295.50 295.50 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available