On The Beach

OTB
🏛️ uk →
217.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 294.32 294.32 294.32 294.32 1.2K
08:01 293.50 293.50 293.50 293.50 0.4K
08:04 295.66 295.66 295.66 295.66 0.0K
08:12 294.50 294.50 294.50 294.50 1.1K
08:22 294.50 294.50 294.50 294.50 4.8K
08:23 294.50 294.50 294.50 294.50 0.3K
08:29 295.00 295.00 294.50 294.50 0.4K
08:30 296.00 296.00 296.00 296.00 0.2K
08:31 296.00 296.00 296.00 296.00 0.0K
08:35 296.00 296.00 296.00 296.00 0.1K
08:37 295.00 295.00 295.00 295.00 12.2K
08:38 295.00 295.00 295.00 295.00 5.6K
08:50 295.57 295.57 295.57 295.57 3.4K
09:03 294.94 294.94 294.94 294.94 1.5K
09:07 296.00 296.00 295.50 295.50 6.1K
09:18 296.50 296.50 296.50 296.50 3.7K
09:24 295.98 295.98 295.98 295.98 1.1K
09:26 296.20 296.20 296.20 296.20 10.3K
09:28 296.50 296.50 296.50 296.50 0.2K
09:29 296.50 296.50 296.00 296.00 5.3K
09:52 295.81 295.81 295.81 295.81 0.3K
10:18 296.00 296.00 296.00 296.00 2.9K
10:19 296.38 296.50 296.38 296.50 4.6K
10:21 296.50 296.50 296.50 296.50 2.3K
10:23 296.75 296.75 296.75 296.75 0.0K
10:24 297.00 297.00 297.00 297.00 79.6K
10:25 296.18 296.18 296.18 296.18 3.9K
10:28 297.00 297.00 297.00 297.00 1.7K
10:29 297.00 297.50 297.00 297.50 14.9K
10:32 297.50 298.00 297.50 298.00 0.9K
10:33 298.50 298.50 298.50 298.50 0.3K
10:34 298.50 298.50 298.00 298.00 1.5K
10:35 297.50 297.50 297.50 297.50 4.2K
10:44 298.50 298.50 298.50 298.50 0.2K
10:52 298.54 298.54 298.54 298.54 0.8K
10:58 299.00 299.00 299.00 299.00 0.0K
11:00 299.00 299.00 298.98 298.98 2.8K
11:02 299.45 299.45 299.45 299.45 4.6K
11:15 299.50 299.50 298.98 298.98 7.7K
11:26 299.50 299.50 299.50 299.50 0.2K
11:27 300.00 300.00 300.00 300.00 0.0K
11:29 299.74 299.74 299.50 299.50 2.8K
11:30 298.50 298.50 298.50 298.50 2.4K
11:48 299.50 299.50 299.50 299.50 3.0K
11:50 299.40 299.40 299.40 299.40 0.4K
11:51 300.00 300.00 300.00 300.00 7.8K
11:52 299.98 299.98 299.98 299.98 0.0K
12:00 300.00 300.00 300.00 300.00 0.1K
12:01 299.50 299.50 299.48 299.48 2.7K
12:05 299.50 299.50 299.50 299.50 0.4K
12:20 299.00 299.00 298.50 298.50 1.3K
12:30 298.00 298.00 298.00 298.00 0.7K
12:33 297.50 297.50 297.50 297.50 0.9K
12:35 297.00 297.00 297.00 297.00 0.3K
12:36 297.50 297.50 297.50 297.50 7.0K
12:37 297.70 297.70 297.70 297.70 0.5K
12:57 298.00 298.00 298.00 298.00 1.0K
13:08 298.50 298.50 298.50 298.50 0.0K
13:13 298.00 298.00 298.00 298.00 0.1K
13:38 298.25 298.25 298.25 298.25 1.3K
14:17 298.50 299.00 298.50 299.00 1.1K
14:25 299.50 299.50 299.50 299.50 0.0K
14:28 298.50 298.50 298.50 298.50 6.2K
14:30 298.50 298.50 298.50 298.50 0.4K
14:31 299.21 299.21 299.21 299.21 16.7K
14:38 298.40 298.40 298.40 298.40 2.1K
14:40 298.50 298.50 298.40 298.40 5.0K
14:41 298.00 298.00 298.00 298.00 2.0K
14:49 298.50 298.50 298.50 298.50 0.0K
14:56 298.40 298.40 298.00 298.00 5.0K
15:01 297.46 297.46 297.46 297.46 0.7K
15:03 297.58 297.58 297.58 297.58 0.4K
15:04 297.50 297.50 297.50 297.50 3.0K
15:09 297.58 297.58 297.58 297.58 4.5K
15:12 297.00 297.00 297.00 297.00 4.2K
15:22 297.50 298.50 297.50 298.50 3.4K
15:23 298.50 298.50 298.50 298.50 1.0K
15:28 298.32 298.58 298.32 298.58 1.0K
15:30 298.00 298.00 298.00 298.00 1.8K
15:31 298.50 298.50 298.50 298.50 0.3K
15:46 298.50 298.50 298.50 298.50 0.4K
15:53 298.50 298.50 298.50 298.50 0.1K
15:56 298.17 298.17 298.17 298.17 1.6K
16:00 298.50 298.50 298.50 298.50 1.7K
16:04 298.50 298.50 298.50 298.50 0.4K
16:05 297.78 297.78 297.78 297.78 0.5K
16:07 298.00 298.00 298.00 298.00 0.2K
16:20 297.00 297.00 297.00 297.00 0.9K
16:21 297.50 297.50 297.50 297.50 0.9K
16:29 297.50 298.00 297.00 297.00 1.1K
16:35 296.50 296.50 296.50 296.50 46.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available