On The Beach

OTB
🏛️ uk →
217.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 296.50 297.42 296.50 297.42 3.9K
08:01 300.50 300.50 300.50 300.50 0.0K
08:04 298.82 298.82 298.82 298.82 2.0K
08:13 295.50 295.75 295.50 295.75 7.7K
08:24 294.09 294.09 294.00 294.00 5.7K
08:30 293.58 293.98 293.58 293.98 1.6K
08:35 293.00 293.00 293.00 293.00 0.0K
08:36 292.50 292.50 292.50 292.50 0.2K
08:38 292.50 292.50 292.50 292.50 1.4K
08:40 292.50 292.50 291.50 291.50 2.7K
08:43 291.09 291.09 290.20 290.20 18.0K
08:45 290.00 290.00 290.00 290.00 12.3K
08:50 290.00 290.00 290.00 290.00 6.8K
08:52 289.50 289.50 289.50 289.50 2.2K
08:55 288.50 288.50 287.50 287.50 13.6K
09:00 287.00 287.00 287.00 287.00 0.3K
09:04 286.00 286.00 286.00 286.00 1.6K
09:05 286.66 286.66 285.50 285.50 0.7K
09:13 287.00 287.00 287.00 287.00 10.0K
09:14 287.16 287.16 287.16 287.16 2.0K
09:17 286.87 286.87 286.87 286.87 0.5K
09:22 286.50 286.50 286.50 286.50 0.1K
09:24 286.50 286.50 285.57 286.50 5.7K
09:25 286.50 286.50 286.50 286.50 0.9K
09:27 286.50 286.50 286.50 286.50 0.3K
09:28 286.50 287.00 286.08 287.00 0.5K
09:29 286.50 286.50 286.50 286.50 0.2K
09:32 287.00 288.00 287.00 288.00 1.4K
09:33 288.50 288.50 288.50 288.50 0.0K
09:34 287.63 287.63 287.63 287.63 1.5K
09:36 288.00 288.00 288.00 288.00 0.3K
09:37 288.58 288.58 288.50 288.50 0.7K
09:47 289.00 289.00 289.00 289.00 0.0K
09:48 288.50 288.50 288.50 288.50 1.4K
09:49 289.00 289.00 288.79 288.79 6.0K
09:51 289.00 289.00 289.00 289.00 1.5K
09:53 289.50 289.50 289.50 289.50 0.0K
09:54 288.50 288.50 288.00 288.00 1.3K
09:56 288.00 288.00 288.00 288.00 1.5K
10:04 287.50 287.50 287.50 287.50 0.7K
10:16 287.25 287.25 287.25 287.25 0.6K
10:17 287.50 287.50 287.50 287.50 0.1K
10:21 288.00 288.00 288.00 288.00 0.0K
10:27 288.50 288.50 288.50 288.50 0.2K
10:32 288.25 288.25 288.25 288.25 0.1K
10:34 289.00 289.00 289.00 289.00 6.5K
10:45 288.50 288.50 288.00 288.50 5.0K
10:52 289.08 289.08 289.08 289.08 1.3K
10:53 289.50 289.50 289.50 289.50 0.5K
10:57 289.87 289.87 289.87 289.87 0.0K
10:58 289.00 289.50 289.00 289.50 0.1K
11:09 287.63 287.63 287.63 287.63 1.1K
11:13 288.50 288.50 288.50 288.50 0.0K
11:14 287.75 287.75 287.75 287.75 3.7K
11:15 287.50 288.00 287.50 288.00 2.0K
11:18 288.50 288.50 288.50 288.50 0.1K
11:30 289.00 289.00 289.00 289.00 0.2K
11:31 288.58 289.50 288.58 289.50 1.3K
11:32 289.50 290.00 289.50 290.00 0.9K
11:36 290.00 290.00 290.00 290.00 2.0K
11:39 290.08 290.08 290.08 290.08 1.4K
11:40 290.50 290.50 290.50 290.50 0.4K
11:43 291.00 291.00 291.00 291.00 0.7K
11:45 292.00 292.00 292.00 292.00 0.0K
11:55 291.50 291.50 291.50 291.50 0.1K
11:58 292.00 292.00 292.00 292.00 0.0K
12:02 292.00 292.00 292.00 292.00 0.7K
12:07 291.50 291.50 291.00 291.00 7.0K
12:14 292.00 292.00 292.00 292.00 0.0K
12:17 291.50 291.50 291.50 291.50 0.0K
12:21 291.50 291.50 291.50 291.50 1.2K
12:22 290.88 290.88 290.88 290.88 0.7K
12:27 291.50 291.50 291.50 291.50 0.2K
12:50 290.50 290.50 290.50 290.50 1.5K
12:59 290.00 290.00 290.00 290.00 0.0K
13:18 289.50 289.50 289.50 289.50 0.3K
13:19 288.75 288.75 288.75 288.75 0.2K
13:38 290.00 290.00 290.00 290.00 0.2K
13:44 290.50 290.50 290.50 290.50 0.3K
14:04 291.00 291.00 291.00 291.00 0.4K
14:05 291.50 291.50 291.08 291.08 1.9K
14:07 291.50 291.50 291.50 291.50 0.1K
14:10 292.00 292.00 292.00 292.00 0.0K
14:18 292.00 292.50 292.00 292.50 1.5K
14:22 292.50 292.50 291.50 291.50 5.8K
14:26 292.00 292.00 292.00 292.00 0.9K
14:31 291.75 291.75 291.75 291.75 0.0K
14:40 291.68 291.68 291.68 291.68 0.4K
14:48 292.08 292.08 292.08 292.08 1.0K
14:49 291.50 291.50 291.50 291.50 2.4K
14:50 291.50 291.50 291.50 291.50 1.5K
14:53 292.00 293.50 292.00 293.50 22.8K
14:54 293.00 293.00 293.00 293.00 2.0K
14:57 293.50 293.50 293.50 293.50 0.0K
15:01 293.50 293.50 293.00 293.00 0.7K
15:03 293.00 293.00 293.00 293.00 1.8K
15:05 292.50 292.50 292.00 292.00 2.9K
15:06 291.50 291.50 291.50 291.50 0.6K
15:11 291.45 291.45 291.45 291.45 0.3K
15:13 291.00 291.00 290.50 290.50 4.4K
15:14 289.50 289.50 289.50 289.50 1.4K
15:20 291.00 291.00 291.00 291.00 1.0K
15:26 291.00 291.00 291.00 291.00 0.1K
15:43 292.50 293.00 292.50 293.00 15.6K
15:50 294.00 294.00 294.00 294.00 0.8K
15:51 293.00 293.00 293.00 293.00 1.8K
15:55 293.50 293.50 293.50 293.50 0.1K
16:00 294.00 294.00 294.00 294.00 0.9K
16:01 294.00 294.00 294.00 294.00 0.4K
16:02 293.50 293.50 293.50 293.50 0.4K
16:05 294.00 294.00 294.00 294.00 0.3K
16:06 293.50 293.50 293.50 293.50 0.8K
16:08 293.50 293.50 293.50 293.50 1.8K
16:16 293.00 293.00 293.00 293.00 0.7K
16:20 293.50 293.50 293.50 293.50 5.0K
16:27 293.50 293.50 293.50 293.50 0.0K
16:35 293.00 293.00 293.00 293.00 77.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available