| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 09:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 09:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 10:06 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:07 | 3.24 | 3.24 | 3.20 | 3.20 | 3.2K |
| 10:22 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 10:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:48 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 11:14 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:25 | 3.11 | 3.12 | 3.10 | 3.10 | 3.5K |
| 11:43 | 3.10 | 3.10 | 3.10 | 3.10 | 1.7K |
| 12:12 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 12:21 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 12:31 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 12:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 12:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:48 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 13:03 | 3.08 | 3.08 | 3.08 | 3.08 | 6.5K |
| 13:09 | 3.07 | 3.07 | 3.00 | 3.00 | 6.1K |
| 13:12 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 13:13 | 3.02 | 3.02 | 2.98 | 2.98 | 4.0K |
| 13:16 | 3.01 | 3.01 | 3.00 | 3.00 | 10.5K |
| 13:19 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 13:21 | 3.06 | 3.06 | 3.02 | 3.02 | 4.8K |
| 13:37 | 3.02 | 3.02 | 3.01 | 3.01 | 1.2K |
| 13:49 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 13:54 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 13:55 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.02 | 7.2K |
| 14:19 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:21 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:31 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 14:42 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:58 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 15:04 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 15:29 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:33 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 15:38 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:43 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 15:46 | 3.02 | 3.02 | 3.02 | 3.02 | 3.5K |
| 15:52 | 3.02 | 3.02 | 3.01 | 3.01 | 5.8K |
| 15:54 | 3.01 | 3.02 | 3.01 | 3.02 | 1.6K |
| 15:56 | 3.05 | 3.05 | 3.01 | 3.01 | 3.1K |
| 15:57 | 3.01 | 3.02 | 3.01 | 3.02 | 1.2K |
| 15:58 | 3.00 | 3.02 | 3.00 | 3.02 | 0.9K |
| 15:59 | 3.00 | 3.02 | 2.98 | 3.02 | 6.4K |