OncoCyte

OCX
🏛️ usa →
3.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2.71 2.71 2.71 2.71 0.4K
09:33 2.73 2.84 2.73 2.84 0.3K
09:53 2.76 2.76 2.76 2.76 0.2K
09:57 2.73 2.73 2.69 2.69 1.3K
10:06 2.68 2.68 2.68 2.68 0.5K
10:56 2.63 2.63 2.63 2.63 0.2K
11:45 2.69 2.69 2.69 2.69 0.5K
13:34 2.67 2.67 2.67 2.67 0.3K
13:53 2.64 2.64 2.63 2.63 0.6K
13:54 2.63 2.69 2.63 2.65 25.3K
13:55 2.67 2.67 2.65 2.66 19.6K
13:56 2.65 2.65 2.65 2.65 0.5K
13:57 2.62 2.62 2.62 2.62 3.3K
14:06 2.61 2.61 2.61 2.61 0.5K
14:20 2.61 2.61 2.61 2.61 0.2K
14:47 2.61 2.61 2.61 2.61 0.9K
14:51 2.62 2.62 2.62 2.62 0.7K
15:13 2.69 2.69 2.69 2.69 1.7K
15:59 2.64 2.64 2.61 2.61 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available