Oncology Institute

TOI
🏛️ usa →
3.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 8.89 9.98 8.80 9.75 0.1M
2021-12-30 10.79 10.79 8.80 9.09 0.2M
2021-12-29 10.63 11.95 10.34 10.83 0.1M
2021-12-28 10.65 11.48 9.85 10.91 0.1M
2021-12-27 10.00 12.66 9.83 10.86 0.5M
2021-12-23 7.59 10.44 7.52 10.44 0.3M
2021-12-22 7.53 7.60 6.90 7.54 0.0M
2021-12-21 7.46 7.89 7.09 7.67 0.2M
2021-12-20 5.96 7.79 5.69 7.63 0.6M
2021-12-17 5.76 6.54 5.54 6.38 0.3M
2021-12-16 6.88 9.02 5.83 6.27 0.9M
2021-12-15 7.65 7.65 5.96 6.25 0.3M
2021-12-14 7.65 7.90 7.55 7.61 0.0M
2021-12-13 8.41 8.44 7.62 7.80 0.0M
2021-12-10 7.88 8.39 7.64 8.26 0.1M
2021-12-09 7.75 7.95 7.26 7.74 0.1M
2021-12-08 7.43 7.88 7.00 7.62 0.1M
2021-12-07 6.74 7.43 6.74 7.19 0.0M
2021-12-06 7.04 7.69 6.35 6.82 0.0M
2021-12-03 7.03 7.42 6.35 7.04 0.1M
2021-12-02 6.33 7.02 5.76 7.02 0.2M
2021-12-01 6.49 7.10 5.52 6.15 0.1M
2021-11-30 6.63 7.40 6.01 6.49 0.1M
2021-11-29 6.66 7.09 6.50 6.59 0.1M
2021-11-26 6.79 7.10 6.29 6.71 0.1M
2021-11-24 6.34 7.39 6.34 6.93 0.1M
2021-11-23 7.69 7.69 6.06 6.43 0.1M
2021-11-22 8.44 8.63 6.97 7.25 0.1M
2021-11-19 8.39 8.90 7.22 7.71 0.1M
2021-11-18 8.56 9.00 7.85 8.21 0.1M
2021-11-17 8.99 9.00 8.50 8.95 0.0M
2021-11-16 9.64 9.64 8.76 9.00 0.1M
2021-11-15 10.22 10.48 8.66 9.77 0.1M