| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.85 | 4.85 | 4.76 | 4.76 | 111.1K |
| 09:31 | 4.79 | 4.79 | 4.78 | 4.78 | 1.2K |
| 09:33 | 4.77 | 4.77 | 4.77 | 4.77 | 1.0K |
| 09:34 | 4.74 | 4.74 | 4.74 | 4.74 | 0.2K |
| 09:35 | 4.73 | 4.73 | 4.73 | 4.73 | 0.3K |
| 09:36 | 4.73 | 4.73 | 4.73 | 4.73 | 0.4K |
| 09:37 | 4.73 | 4.73 | 4.73 | 4.73 | 0.2K |
| 09:38 | 4.73 | 4.73 | 4.68 | 4.68 | 1.3K |
| 09:39 | 4.61 | 4.61 | 4.61 | 4.61 | 1.2K |
| 09:41 | 4.60 | 4.60 | 4.60 | 4.60 | 0.4K |
| 09:43 | 4.52 | 4.52 | 4.50 | 4.50 | 1.6K |
| 09:45 | 4.42 | 4.42 | 4.36 | 4.36 | 1.2K |
| 09:47 | 4.28 | 4.28 | 4.28 | 4.28 | 1.1K |
| 09:48 | 4.22 | 4.22 | 4.22 | 4.22 | 3.0K |
| 09:49 | 4.20 | 4.20 | 4.20 | 4.20 | 2.1K |
| 09:50 | 4.22 | 4.22 | 4.22 | 4.22 | 0.4K |
| 09:51 | 4.21 | 4.21 | 4.21 | 4.21 | 0.4K |
| 09:52 | 4.29 | 4.29 | 4.27 | 4.27 | 1.5K |
| 09:53 | 4.29 | 4.29 | 4.29 | 4.29 | 1.2K |
| 09:58 | 4.29 | 4.29 | 4.29 | 4.29 | 0.4K |
| 09:59 | 4.35 | 4.35 | 4.35 | 4.35 | 0.3K |
| 10:02 | 4.35 | 4.35 | 4.35 | 4.35 | 0.6K |
| 10:03 | 4.38 | 4.38 | 4.38 | 4.38 | 0.7K |
| 10:04 | 4.40 | 4.40 | 4.30 | 4.30 | 2.2K |
| 10:05 | 4.35 | 4.35 | 4.35 | 4.35 | 0.1K |
| 10:06 | 4.33 | 4.33 | 4.33 | 4.33 | 1.4K |
| 10:19 | 4.26 | 4.26 | 4.26 | 4.26 | 0.7K |
| 10:20 | 4.26 | 4.26 | 4.26 | 4.26 | 0.2K |
| 10:21 | 4.26 | 4.26 | 4.23 | 4.23 | 1.6K |
| 10:25 | 4.23 | 4.23 | 4.22 | 4.22 | 1.4K |
| 10:26 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 10:27 | 4.21 | 4.21 | 4.21 | 4.21 | 0.6K |
| 10:29 | 4.21 | 4.21 | 4.21 | 4.21 | 0.4K |
| 10:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 10:31 | 4.20 | 4.20 | 4.13 | 4.13 | 1.9K |
| 10:32 | 4.14 | 4.17 | 4.14 | 4.17 | 4.5K |
| 10:33 | 4.16 | 4.16 | 4.11 | 4.11 | 0.6K |
| 10:34 | 4.17 | 4.17 | 4.11 | 4.11 | 0.4K |
| 10:35 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 10:36 | 4.15 | 4.15 | 4.15 | 4.15 | 0.8K |
| 10:37 | 4.17 | 4.18 | 4.17 | 4.18 | 1.4K |
| 10:38 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 10:39 | 4.18 | 4.19 | 4.18 | 4.19 | 1.1K |
| 10:41 | 4.20 | 4.20 | 4.17 | 4.17 | 0.9K |
| 10:43 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 10:46 | 4.18 | 4.18 | 4.18 | 4.18 | 0.7K |
| 10:47 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 10:49 | 4.20 | 4.20 | 4.19 | 4.19 | 1.1K |
| 10:54 | 4.22 | 4.22 | 4.22 | 4.22 | 0.2K |
| 10:56 | 4.22 | 4.22 | 4.19 | 4.19 | 1.0K |
| 10:58 | 4.22 | 4.22 | 4.19 | 4.19 | 2.1K |
| 10:59 | 4.20 | 4.22 | 4.16 | 4.22 | 0.6K |
| 11:00 | 4.19 | 4.20 | 4.19 | 4.20 | 0.3K |
| 11:04 | 4.19 | 4.19 | 4.19 | 4.19 | 0.6K |
| 11:05 | 4.21 | 4.21 | 4.20 | 4.20 | 1.2K |
| 11:06 | 4.22 | 4.22 | 4.20 | 4.20 | 0.3K |
| 11:08 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 11:09 | 4.21 | 4.21 | 4.21 | 4.21 | 0.8K |
| 11:10 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
| 11:11 | 4.23 | 4.23 | 4.18 | 4.18 | 0.4K |
| 11:18 | 4.23 | 4.23 | 4.23 | 4.23 | 0.9K |
| 11:19 | 4.23 | 4.23 | 4.23 | 4.23 | 0.2K |
| 11:24 | 4.19 | 4.19 | 4.19 | 4.19 | 0.3K |
| 11:26 | 4.25 | 4.25 | 4.25 | 4.25 | 0.7K |
| 11:28 | 4.23 | 4.23 | 4.23 | 4.23 | 0.5K |
| 11:29 | 4.24 | 4.24 | 4.24 | 4.24 | 1.8K |
| 11:34 | 4.26 | 4.26 | 4.26 | 4.26 | 1.7K |
| 11:37 | 4.25 | 4.25 | 4.25 | 4.25 | 0.5K |
| 11:52 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 11:53 | 4.30 | 4.30 | 4.30 | 4.30 | 0.4K |
| 11:54 | 4.31 | 4.31 | 4.31 | 4.31 | 1.8K |
| 12:25 | 4.32 | 4.32 | 4.32 | 4.32 | 0.3K |
| 12:29 | 4.35 | 4.35 | 4.35 | 4.35 | 0.5K |
| 12:37 | 4.35 | 4.37 | 4.35 | 4.37 | 0.7K |
| 12:38 | 4.35 | 4.36 | 4.35 | 4.36 | 1.3K |
| 12:48 | 4.37 | 4.37 | 4.37 | 4.37 | 0.2K |
| 12:50 | 4.36 | 4.36 | 4.36 | 4.36 | 1.0K |
| 12:59 | 4.32 | 4.32 | 4.32 | 4.32 | 0.2K |
| 13:01 | 4.32 | 4.32 | 4.32 | 4.32 | 0.3K |
| 13:09 | 4.33 | 4.33 | 4.33 | 4.33 | 0.4K |
| 13:16 | 4.33 | 4.33 | 4.26 | 4.26 | 1.3K |
| 13:20 | 4.22 | 4.22 | 4.20 | 4.20 | 1.5K |
| 13:21 | 4.19 | 4.20 | 4.18 | 4.18 | 6.9K |
| 13:23 | 4.19 | 4.19 | 4.19 | 4.19 | 0.5K |
| 13:24 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
| 13:25 | 4.19 | 4.19 | 4.18 | 4.18 | 1.0K |
| 13:26 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 13:27 | 4.19 | 4.19 | 4.19 | 4.19 | 0.9K |
| 13:28 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 13:29 | 4.18 | 4.18 | 4.18 | 4.18 | 1.3K |
| 13:32 | 4.19 | 4.19 | 4.19 | 4.19 | 0.9K |
| 13:33 | 4.21 | 4.21 | 4.21 | 4.21 | 3.6K |
| 13:34 | 4.21 | 4.25 | 4.21 | 4.25 | 2.0K |
| 13:36 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 13:38 | 4.19 | 4.19 | 4.19 | 4.19 | 0.3K |
| 13:59 | 4.24 | 4.24 | 4.24 | 4.24 | 0.4K |
| 14:12 | 4.23 | 4.23 | 4.22 | 4.22 | 0.3K |
| 14:14 | 4.22 | 4.22 | 4.22 | 4.22 | 3.6K |
| 14:17 | 4.23 | 4.23 | 4.23 | 4.23 | 0.3K |
| 14:18 | 4.22 | 4.22 | 4.22 | 4.22 | 1.0K |
| 14:31 | 4.23 | 4.23 | 4.23 | 4.23 | 0.6K |
| 14:32 | 4.23 | 4.23 | 4.23 | 4.23 | 0.7K |
| 14:37 | 4.23 | 4.23 | 4.23 | 4.23 | 1.0K |
| 14:38 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 14:40 | 4.23 | 4.23 | 4.23 | 4.23 | 0.2K |
| 14:41 | 4.23 | 4.23 | 4.23 | 4.23 | 1.1K |
| 14:46 | 4.23 | 4.23 | 4.23 | 4.23 | 0.6K |
| 14:53 | 4.23 | 4.24 | 4.23 | 4.24 | 1.7K |
| 14:56 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 14:57 | 4.24 | 4.24 | 4.24 | 4.24 | 0.4K |
| 15:02 | 4.24 | 4.24 | 4.24 | 4.24 | 0.6K |
| 15:05 | 4.26 | 4.26 | 4.26 | 4.26 | 0.4K |
| 15:21 | 4.23 | 4.23 | 4.23 | 4.23 | 0.4K |
| 15:22 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 15:26 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 15:32 | 4.25 | 4.25 | 4.25 | 4.25 | 0.7K |
| 15:37 | 4.26 | 4.26 | 4.26 | 4.26 | 0.4K |
| 15:48 | 4.27 | 4.27 | 4.25 | 4.25 | 0.8K |
| 15:50 | 4.28 | 4.28 | 4.28 | 4.28 | 0.5K |
| 15:51 | 4.25 | 4.25 | 4.25 | 4.25 | 1.1K |
| 15:52 | 4.28 | 4.28 | 4.28 | 4.28 | 2.6K |
| 15:54 | 4.29 | 4.30 | 4.29 | 4.30 | 0.8K |
| 15:55 | 4.28 | 4.28 | 4.25 | 4.25 | 2.6K |
| 15:56 | 4.30 | 4.30 | 4.30 | 4.30 | 1.1K |
| 15:57 | 4.30 | 4.30 | 4.30 | 4.30 | 0.4K |
| 15:58 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 15:59 | 4.27 | 4.28 | 4.26 | 4.26 | 5.9K |