Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
6.50
2024-10-18
Historical Low
0.05
2025-04-09
Volume Extremes
Volume Peak
585.0M
2025-05-14
Volume Low
0.0M
2024-10-17
Data Statistics
Rise Proportion
38.1%
Start: 2023-12-22
Fall Proportion
59.3%
Total430Trading Days
Daily Change Extremes
Max Daily Gain
+6,283.27%
2025-06-13
Max Daily Loss
-32.35%
2024-01-26
Monthly Change Extremes
Max Monthly Gain
+3,937.27%
2024-09
Max Monthly Loss
-76.21%
2024-11
Related Stocks
Guggenheim Active Allocation Fund
GUG
15.5900
Targa Resources
TRGP
174.1900
Dun And Bradstreet
DNB
9.1500
Duff and Phelps Global Utili Closed
DPG
12.6800
PCCW
0008
0.6719
Ryder System
R
187.7400
Niagen Bioscience
NAGE
9.7600
Jackson Acquisition II
JACS
10.3900
Biofrontera
BFRI
0.9599
Lifeloc Tech
LCTC
3.1500