| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.11 | 4.11 | 4.11 | 5.9K |
| 09:33 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 09:34 | 4.13 | 4.13 | 4.08 | 4.09 | 4.4K |
| 09:36 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 09:37 | 4.13 | 4.13 | 4.07 | 4.08 | 2.0K |
| 09:43 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 09:49 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 09:53 | 4.16 | 4.16 | 4.16 | 4.16 | 3.7K |
| 09:55 | 4.09 | 4.09 | 4.09 | 4.09 | 2.6K |
| 09:56 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 10:00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 10:01 | 4.15 | 4.15 | 4.15 | 4.15 | 2.4K |
| 10:02 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 10:05 | 4.19 | 4.19 | 4.19 | 4.19 | 1.4K |
| 10:09 | 4.21 | 4.24 | 4.18 | 4.18 | 3.1K |
| 10:13 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
| 10:15 | 4.21 | 4.21 | 4.21 | 4.21 | 0.5K |
| 10:18 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 10:19 | 4.27 | 4.27 | 4.23 | 4.23 | 2.7K |
| 10:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 10:32 | 4.12 | 4.13 | 4.05 | 4.05 | 6.9K |
| 10:38 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 10:40 | 4.16 | 4.16 | 4.16 | 4.16 | 0.4K |
| 10:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 10:46 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 10:47 | 4.11 | 4.11 | 4.11 | 4.11 | 0.5K |
| 10:52 | 4.11 | 4.11 | 4.11 | 4.11 | 0.3K |
| 10:59 | 4.10 | 4.10 | 4.10 | 4.10 | 0.9K |
| 11:01 | 4.08 | 4.08 | 4.08 | 4.08 | 0.6K |
| 11:06 | 4.14 | 4.15 | 4.14 | 4.15 | 1.5K |
| 11:12 | 4.13 | 4.13 | 4.11 | 4.11 | 0.7K |
| 11:14 | 4.12 | 4.12 | 4.12 | 4.12 | 0.6K |
| 11:28 | 4.13 | 4.13 | 4.13 | 4.13 | 2.8K |
| 11:34 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 11:40 | 4.17 | 4.17 | 4.17 | 4.17 | 0.6K |
| 11:43 | 4.15 | 4.15 | 4.15 | 4.15 | 2.6K |
| 11:47 | 4.14 | 4.14 | 4.14 | 4.14 | 1.3K |
| 11:51 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 11:53 | 4.11 | 4.11 | 4.11 | 4.11 | 0.7K |
| 11:54 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 11:57 | 4.12 | 4.12 | 4.12 | 4.12 | 0.4K |
| 11:59 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 12:04 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 12:05 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 12:12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.1K |
| 12:21 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 12:22 | 4.07 | 4.09 | 4.05 | 4.05 | 3.9K |
| 12:23 | 4.07 | 4.07 | 4.03 | 4.03 | 1.4K |
| 12:24 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 12:26 | 4.02 | 4.02 | 4.01 | 4.01 | 6.2K |
| 12:28 | 3.98 | 3.98 | 3.97 | 3.97 | 3.0K |
| 12:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:34 | 4.00 | 4.01 | 4.00 | 4.01 | 0.5K |
| 12:36 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 12:41 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 12:43 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:44 | 3.99 | 4.01 | 3.99 | 3.99 | 4.3K |
| 13:36 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 13:42 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 13:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:15 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 14:17 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 14:26 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 14:27 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 14:45 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 14:56 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 15:08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 15:15 | 4.08 | 4.08 | 4.08 | 4.08 | 0.8K |
| 15:23 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 15:24 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 15:26 | 4.04 | 4.04 | 4.02 | 4.02 | 1.6K |
| 15:31 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 15:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 15:36 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 15:37 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 15:38 | 4.01 | 4.11 | 4.01 | 4.11 | 6.5K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 15:41 | 4.06 | 4.06 | 4.06 | 4.06 | 0.4K |
| 15:48 | 4.05 | 4.05 | 4.05 | 4.05 | 1.8K |
| 15:53 | 4.06 | 4.10 | 4.06 | 4.10 | 4.9K |
| 15:57 | 4.07 | 4.07 | 4.07 | 4.07 | 0.7K |
| 15:59 | 4.03 | 4.03 | 4.03 | 4.03 | 6.0K |