| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.67 | 4.67 | 4.67 | 4.67 | 11.4K |
| 09:31 | 4.85 | 4.85 | 4.67 | 4.67 | 4.1K |
| 09:35 | 4.76 | 4.76 | 4.76 | 4.76 | 2.1K |
| 09:38 | 4.67 | 4.73 | 4.67 | 4.67 | 3.7K |
| 09:39 | 4.68 | 4.68 | 4.68 | 4.68 | 2.4K |
| 09:42 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 09:43 | 4.60 | 4.60 | 4.60 | 4.60 | 1.0K |
| 09:45 | 4.61 | 4.61 | 4.61 | 4.61 | 0.3K |
| 09:49 | 4.76 | 4.76 | 4.66 | 4.66 | 1.0K |
| 09:52 | 4.62 | 4.62 | 4.62 | 4.62 | 0.7K |
| 09:53 | 4.62 | 4.62 | 4.62 | 4.62 | 4.9K |
| 09:54 | 4.70 | 4.70 | 4.70 | 4.70 | 1.5K |
| 09:58 | 4.66 | 4.66 | 4.66 | 4.66 | 3.0K |
| 10:09 | 4.64 | 4.64 | 4.62 | 4.62 | 1.8K |
| 10:10 | 4.62 | 4.62 | 4.61 | 4.61 | 3.0K |
| 10:11 | 4.61 | 4.64 | 4.61 | 4.63 | 6.1K |
| 10:16 | 4.65 | 4.65 | 4.65 | 4.65 | 0.4K |
| 10:23 | 4.66 | 4.66 | 4.66 | 4.66 | 0.7K |
| 10:36 | 4.66 | 4.66 | 4.66 | 4.66 | 0.2K |
| 10:46 | 4.60 | 4.60 | 4.60 | 4.60 | 1.8K |
| 10:47 | 4.68 | 4.68 | 4.61 | 4.66 | 4.5K |
| 10:53 | 4.66 | 4.66 | 4.66 | 4.66 | 1.6K |
| 11:06 | 4.66 | 4.66 | 4.66 | 4.66 | 0.5K |
| 11:16 | 4.60 | 4.60 | 4.60 | 4.60 | 0.8K |
| 11:26 | 4.57 | 4.57 | 4.57 | 4.57 | 1.2K |
| 11:29 | 4.51 | 4.53 | 4.51 | 4.53 | 4.3K |
| 11:30 | 4.54 | 4.55 | 4.54 | 4.55 | 0.4K |
| 11:31 | 4.54 | 4.56 | 4.54 | 4.56 | 0.6K |
| 11:34 | 4.53 | 4.53 | 4.53 | 4.53 | 0.6K |
| 11:35 | 4.53 | 4.53 | 4.53 | 4.53 | 0.4K |
| 11:36 | 4.52 | 4.54 | 4.52 | 4.54 | 1.5K |
| 11:38 | 4.60 | 4.60 | 4.60 | 4.60 | 0.1K |
| 11:48 | 4.58 | 4.58 | 4.58 | 4.58 | 0.3K |
| 11:58 | 4.56 | 4.56 | 4.56 | 4.56 | 0.5K |
| 12:35 | 4.56 | 4.56 | 4.56 | 4.56 | 0.3K |
| 12:37 | 4.63 | 4.63 | 4.59 | 4.63 | 21.7K |
| 12:38 | 4.63 | 4.63 | 4.61 | 4.61 | 2.5K |
| 12:39 | 4.61 | 4.61 | 4.61 | 4.61 | 1.0K |
| 12:42 | 4.63 | 4.63 | 4.63 | 4.63 | 0.7K |
| 12:43 | 4.61 | 4.62 | 4.60 | 4.62 | 4.2K |
| 12:47 | 4.60 | 4.60 | 4.60 | 4.60 | 1.0K |
| 13:01 | 4.63 | 4.63 | 4.63 | 4.63 | 0.1K |
| 13:09 | 4.72 | 4.72 | 4.72 | 4.72 | 0.8K |
| 13:53 | 4.71 | 4.71 | 4.68 | 4.71 | 0.6K |
| 14:03 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 14:16 | 4.67 | 4.67 | 4.67 | 4.67 | 0.3K |
| 14:27 | 4.68 | 4.68 | 4.68 | 4.68 | 0.4K |
| 14:37 | 4.69 | 4.69 | 4.69 | 4.69 | 0.2K |
| 14:48 | 4.76 | 4.81 | 4.76 | 4.81 | 0.6K |
| 14:49 | 4.81 | 4.81 | 4.81 | 4.81 | 0.2K |
| 14:50 | 4.81 | 4.81 | 4.77 | 4.81 | 1.4K |
| 14:56 | 4.76 | 4.76 | 4.76 | 4.76 | 0.8K |
| 15:03 | 4.72 | 4.72 | 4.72 | 4.72 | 0.4K |
| 15:04 | 4.79 | 4.79 | 4.76 | 4.76 | 2.0K |
| 15:13 | 4.78 | 4.78 | 4.78 | 4.78 | 0.4K |
| 15:15 | 4.79 | 4.79 | 4.76 | 4.76 | 0.6K |
| 15:18 | 4.76 | 4.76 | 4.76 | 4.76 | 0.4K |
| 15:20 | 4.76 | 4.77 | 4.76 | 4.77 | 1.2K |
| 15:39 | 4.72 | 4.72 | 4.72 | 4.72 | 1.0K |
| 15:41 | 4.71 | 4.71 | 4.71 | 4.71 | 1.4K |
| 15:43 | 4.74 | 4.74 | 4.74 | 4.74 | 1.0K |
| 15:44 | 4.76 | 4.76 | 4.76 | 4.76 | 0.2K |
| 15:45 | 4.77 | 4.77 | 4.77 | 4.77 | 0.1K |
| 15:47 | 4.77 | 4.78 | 4.77 | 4.78 | 0.5K |
| 15:49 | 4.76 | 4.76 | 4.76 | 4.76 | 0.1K |
| 15:51 | 4.76 | 4.76 | 4.76 | 4.76 | 0.1K |
| 15:52 | 4.76 | 4.76 | 4.76 | 4.76 | 0.1K |
| 15:53 | 4.76 | 4.76 | 4.76 | 4.76 | 0.1K |
| 15:55 | 4.76 | 4.76 | 4.76 | 4.76 | 0.2K |
| 15:56 | 4.76 | 4.76 | 4.76 | 4.76 | 0.2K |
| 15:59 | 4.68 | 4.71 | 4.68 | 4.70 | 7.1K |