| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.58 | 3.58 | 3.58 | 3.58 | 3.5K |
| 09:31 | 3.57 | 3.57 | 3.57 | 3.57 | 1.0K |
| 09:32 | 3.57 | 3.62 | 3.56 | 3.61 | 4.6K |
| 09:33 | 3.53 | 3.53 | 3.53 | 3.53 | 2.3K |
| 09:35 | 3.51 | 3.51 | 3.51 | 3.51 | 1.3K |
| 09:37 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 09:38 | 3.49 | 3.49 | 3.45 | 3.48 | 2.1K |
| 09:40 | 3.49 | 3.49 | 3.48 | 3.48 | 0.5K |
| 09:45 | 3.56 | 3.61 | 3.56 | 3.61 | 1.5K |
| 09:47 | 3.50 | 3.65 | 3.50 | 3.53 | 3.6K |
| 09:49 | 3.58 | 3.58 | 3.58 | 3.58 | 1.0K |
| 09:52 | 3.55 | 3.55 | 3.55 | 3.55 | 1.5K |
| 09:59 | 3.51 | 3.51 | 3.51 | 3.51 | 1.7K |
| 10:13 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 10:22 | 3.48 | 3.48 | 3.48 | 3.48 | 1.0K |
| 10:24 | 3.49 | 3.49 | 3.46 | 3.46 | 0.5K |
| 10:25 | 3.45 | 3.45 | 3.44 | 3.44 | 2.1K |
| 10:26 | 3.44 | 3.45 | 3.44 | 3.45 | 3.4K |
| 10:27 | 3.56 | 3.56 | 3.50 | 3.50 | 0.4K |
| 10:29 | 3.46 | 3.46 | 3.46 | 3.46 | 0.7K |
| 10:32 | 3.46 | 3.46 | 3.46 | 3.46 | 0.4K |
| 10:39 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 10:47 | 3.52 | 3.52 | 3.52 | 3.52 | 0.3K |
| 10:49 | 3.51 | 3.51 | 3.48 | 3.48 | 3.0K |
| 10:51 | 3.47 | 3.47 | 3.45 | 3.45 | 3.0K |
| 10:52 | 3.45 | 3.45 | 3.45 | 3.45 | 0.9K |
| 10:55 | 3.41 | 3.41 | 3.41 | 3.41 | 1.3K |
| 10:56 | 3.41 | 3.41 | 3.36 | 3.36 | 7.1K |
| 10:57 | 3.34 | 3.34 | 3.34 | 3.34 | 1.4K |
| 10:59 | 3.37 | 3.37 | 3.34 | 3.34 | 2.4K |
| 11:00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 11:01 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 11:02 | 3.36 | 3.38 | 3.35 | 3.35 | 1.2K |
| 11:03 | 3.34 | 3.34 | 3.34 | 3.34 | 3.3K |
| 11:05 | 3.40 | 3.40 | 3.40 | 3.40 | 2.5K |
| 11:08 | 3.37 | 3.37 | 3.37 | 3.37 | 3.7K |
| 11:09 | 3.37 | 3.37 | 3.36 | 3.36 | 0.7K |
| 11:11 | 3.39 | 3.39 | 3.39 | 3.39 | 2.0K |
| 11:20 | 3.33 | 3.33 | 3.31 | 3.32 | 2.3K |
| 11:29 | 3.34 | 3.34 | 3.33 | 3.33 | 0.5K |
| 11:31 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 11:33 | 3.39 | 3.39 | 3.39 | 3.39 | 0.3K |
| 11:34 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 11:35 | 3.32 | 3.32 | 3.32 | 3.32 | 1.3K |
| 11:46 | 3.31 | 3.31 | 3.24 | 3.24 | 14.5K |
| 11:47 | 3.24 | 3.24 | 3.24 | 3.24 | 3.6K |
| 11:51 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:52 | 3.25 | 3.25 | 3.21 | 3.21 | 2.0K |
| 11:53 | 3.23 | 3.24 | 3.20 | 3.20 | 2.4K |
| 11:54 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 11:55 | 3.22 | 3.22 | 3.20 | 3.20 | 5.8K |
| 11:56 | 3.17 | 3.19 | 3.16 | 3.19 | 4.8K |
| 11:57 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 11:58 | 3.10 | 3.14 | 3.10 | 3.14 | 3.5K |
| 11:59 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 12:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 12:01 | 3.11 | 3.13 | 3.10 | 3.13 | 2.6K |
| 12:02 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 12:03 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:04 | 3.16 | 3.16 | 3.16 | 3.16 | 4.4K |
| 12:08 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 12:12 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 12:13 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 12:15 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 12:16 | 3.10 | 3.12 | 3.10 | 3.12 | 0.9K |
| 12:17 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 12:18 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 12:19 | 3.18 | 3.19 | 3.18 | 3.18 | 2.0K |
| 12:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 12:23 | 3.20 | 3.25 | 3.20 | 3.24 | 0.9K |
| 12:24 | 3.20 | 3.23 | 3.20 | 3.23 | 3.4K |
| 12:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:26 | 3.12 | 3.12 | 3.12 | 3.12 | 2.6K |
| 12:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 12:28 | 3.18 | 3.18 | 3.15 | 3.15 | 3.6K |
| 12:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 12:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:39 | 3.19 | 3.19 | 3.15 | 3.15 | 0.9K |
| 12:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 12:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 12:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:58 | 3.18 | 3.18 | 3.16 | 3.16 | 0.4K |
| 13:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 13:02 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 13:05 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 13:18 | 3.18 | 3.21 | 3.18 | 3.21 | 5.8K |
| 13:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:22 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:26 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:44 | 3.20 | 3.20 | 3.17 | 3.17 | 1.6K |
| 13:49 | 3.14 | 3.14 | 3.14 | 3.14 | 5.2K |
| 13:52 | 3.15 | 3.15 | 3.15 | 3.15 | 2.9K |
| 13:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:02 | 3.20 | 3.20 | 3.20 | 3.20 | 2.6K |
| 14:03 | 3.18 | 3.18 | 3.16 | 3.16 | 1.1K |
| 14:11 | 3.16 | 3.16 | 3.13 | 3.15 | 2.1K |
| 14:12 | 3.13 | 3.13 | 3.12 | 3.12 | 0.7K |
| 14:13 | 3.11 | 3.12 | 3.09 | 3.09 | 6.5K |
| 14:14 | 3.12 | 3.12 | 3.12 | 3.12 | 2.4K |
| 14:15 | 3.14 | 3.17 | 3.14 | 3.17 | 1.7K |
| 14:16 | 3.17 | 3.17 | 3.17 | 3.17 | 2.2K |
| 14:17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 14:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 14:32 | 3.17 | 3.17 | 3.17 | 3.17 | 5.2K |
| 14:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 14:35 | 3.13 | 3.13 | 3.13 | 3.13 | 5.6K |
| 14:37 | 3.17 | 3.17 | 3.17 | 3.17 | 5.4K |
| 14:42 | 3.18 | 3.22 | 3.18 | 3.19 | 2.6K |
| 14:48 | 3.12 | 3.12 | 3.12 | 3.12 | 2.1K |
| 14:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 14:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 14:58 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 15:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:03 | 3.10 | 3.10 | 3.10 | 3.10 | 3.4K |
| 15:11 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:14 | 3.13 | 3.13 | 3.10 | 3.10 | 1.0K |
| 15:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 15:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:21 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 15:22 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:24 | 3.14 | 3.14 | 3.14 | 3.14 | 1.7K |
| 15:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:34 | 3.13 | 3.13 | 3.12 | 3.12 | 0.6K |
| 15:37 | 3.14 | 3.14 | 3.14 | 3.14 | 2.5K |
| 15:38 | 3.24 | 3.30 | 3.24 | 3.30 | 2.3K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:41 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:44 | 3.22 | 3.22 | 3.21 | 3.21 | 0.4K |
| 15:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 15:54 | 3.21 | 3.24 | 3.21 | 3.24 | 5.0K |
| 15:55 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:56 | 3.21 | 3.23 | 3.21 | 3.22 | 0.6K |
| 15:57 | 3.29 | 3.29 | 3.26 | 3.26 | 0.9K |
| 15:58 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 15:59 | 3.26 | 3.30 | 3.21 | 3.21 | 14.9K |