| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.11 | 3.11 | 14.5K |
| 09:31 | 3.11 | 3.11 | 3.10 | 3.10 | 7.1K |
| 09:32 | 3.06 | 3.06 | 3.02 | 3.02 | 9.5K |
| 09:33 | 3.03 | 3.05 | 3.03 | 3.05 | 2.7K |
| 09:36 | 3.04 | 3.04 | 3.03 | 3.03 | 8.0K |
| 09:37 | 3.03 | 3.05 | 3.03 | 3.04 | 0.8K |
| 09:38 | 3.01 | 3.01 | 3.01 | 3.01 | 4.5K |
| 09:39 | 3.01 | 3.02 | 3.01 | 3.02 | 0.6K |
| 09:40 | 3.03 | 3.05 | 3.03 | 3.05 | 1.1K |
| 09:41 | 3.03 | 3.03 | 3.01 | 3.01 | 1.3K |
| 09:42 | 3.04 | 3.04 | 3.03 | 3.03 | 0.5K |
| 09:44 | 3.05 | 3.05 | 3.04 | 3.04 | 1.0K |
| 09:46 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 09:48 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 09:49 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 09:50 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 09:51 | 3.05 | 3.08 | 3.05 | 3.08 | 1.7K |
| 09:54 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 09:56 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 09:59 | 3.07 | 3.07 | 3.05 | 3.05 | 1.7K |
| 10:06 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:07 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 10:14 | 3.08 | 3.08 | 3.08 | 3.08 | 2.5K |
| 10:23 | 3.10 | 3.10 | 3.08 | 3.08 | 1.0K |
| 10:24 | 3.08 | 3.08 | 3.05 | 3.05 | 1.1K |
| 10:26 | 3.08 | 3.08 | 3.08 | 3.08 | 2.3K |
| 10:34 | 3.10 | 3.10 | 3.10 | 3.10 | 5.1K |
| 10:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:43 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:51 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 10:54 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 10:58 | 3.17 | 3.19 | 3.17 | 3.19 | 0.5K |
| 10:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:00 | 3.18 | 3.19 | 3.18 | 3.19 | 1.7K |
| 11:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:13 | 3.19 | 3.20 | 3.19 | 3.20 | 0.6K |
| 11:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:22 | 3.23 | 3.23 | 3.19 | 3.19 | 2.4K |
| 11:24 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 11:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 11:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 12:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:10 | 3.17 | 3.17 | 3.17 | 3.17 | 2.3K |
| 12:11 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 12:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:30 | 3.16 | 3.16 | 3.14 | 3.14 | 3.1K |
| 12:39 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 12:49 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 12:58 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 13:06 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 13:19 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 13:42 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 13:43 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 13:46 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 14:04 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 14:12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 14:24 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 14:57 | 3.08 | 3.08 | 3.07 | 3.07 | 2.9K |
| 15:09 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:16 | 3.06 | 3.06 | 3.01 | 3.01 | 11.2K |
| 15:17 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 15:21 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:26 | 3.06 | 3.09 | 3.06 | 3.09 | 3.5K |
| 15:27 | 3.09 | 3.09 | 3.08 | 3.08 | 5.9K |
| 15:40 | 3.03 | 3.03 | 3.02 | 3.02 | 2.6K |
| 15:41 | 3.01 | 3.01 | 3.01 | 3.01 | 2.9K |
| 15:47 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 15:51 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 15:54 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 15:55 | 3.02 | 3.02 | 3.02 | 3.02 | 1.1K |
| 15:59 | 3.02 | 3.03 | 3.02 | 3.03 | 5.2K |