| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 09:44 | 3.05 | 3.05 | 3.05 | 3.05 | 2.1K |
| 09:46 | 3.08 | 3.19 | 3.08 | 3.19 | 21.0K |
| 09:47 | 3.15 | 3.17 | 3.14 | 3.17 | 1.9K |
| 09:50 | 3.13 | 3.14 | 3.13 | 3.14 | 1.0K |
| 09:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 09:54 | 3.18 | 3.19 | 3.18 | 3.19 | 0.3K |
| 09:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:59 | 3.16 | 3.17 | 3.16 | 3.17 | 7.7K |
| 10:04 | 3.14 | 3.14 | 3.11 | 3.11 | 0.7K |
| 10:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 10:07 | 3.18 | 3.20 | 3.18 | 3.20 | 3.0K |
| 10:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 10:12 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 10:13 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 10:17 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:18 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:23 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:24 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 10:32 | 3.20 | 3.20 | 3.20 | 3.20 | 12.0K |
| 10:33 | 3.17 | 3.17 | 3.17 | 3.17 | 1.8K |
| 10:38 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:39 | 3.20 | 3.20 | 3.20 | 3.20 | 3.9K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:51 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 10:54 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:57 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 11:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:04 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 11:11 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 11:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 11:18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 11:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:26 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 11:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:30 | 3.21 | 3.21 | 3.19 | 3.19 | 0.6K |
| 11:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:37 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:42 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 11:56 | 3.20 | 3.20 | 3.20 | 3.20 | 8.5K |
| 12:00 | 3.21 | 3.21 | 3.20 | 3.20 | 2.2K |
| 12:20 | 3.18 | 3.18 | 3.18 | 3.18 | 2.2K |
| 12:51 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 12:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:06 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 13:12 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 13:17 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 13:23 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 13:59 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 14:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 14:31 | 3.19 | 3.20 | 3.19 | 3.20 | 1.8K |
| 14:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:37 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 14:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 14:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 14:46 | 3.18 | 3.18 | 3.18 | 3.18 | 3.4K |
| 15:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 15:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:24 | 3.16 | 3.16 | 3.14 | 3.14 | 14.9K |
| 15:31 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 15:33 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:34 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:35 | 3.10 | 3.11 | 3.10 | 3.10 | 4.8K |
| 15:37 | 3.11 | 3.11 | 3.11 | 3.11 | 4.9K |
| 15:55 | 3.07 | 3.09 | 3.07 | 3.09 | 0.7K |
| 15:57 | 3.08 | 3.08 | 3.05 | 3.05 | 7.0K |
| 15:58 | 3.04 | 3.04 | 3.03 | 3.03 | 2.5K |
| 15:59 | 3.03 | 3.09 | 3.03 | 3.09 | 6.0K |